Cap Mercado £2.14T
-0.76%
Volume 24h £148.38B
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Moedas
27.254
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-22 2024 | £118,194,270,080 | £118,194,270,080 | £120,589,058,775 | £120,589,058,775 | £78 | - |
May-21 2024 | £120,589,058,775 | £112,667,603,432 | £120,589,058,775 | £112,667,603,432 | £41 | - |
May-20 2024 | £112,667,603,432 | £112,667,603,432 | £114,228,436,015 | £114,228,436,015 | £24 | - |
May-19 2024 | £114,228,436,015 | £113,608,842,965 | £114,228,436,015 | £113,608,842,965 | £86 | - |
May-18 2024 | £113,608,842,965 | £112,938,880,733 | £113,608,842,965 | £113,529,506,122 | £53 | - |
May-17 2024 | £113,529,506,122 | £111,402,010,191 | £113,950,220,456 | £113,950,220,456 | £93 | - |
May-16 2024 | £113,950,220,456 | £110,285,823,741 | £113,950,220,456 | £110,285,823,741 | £166 | - |
May-15 2024 | £110,285,823,741 | £108,792,194,816 | £110,963,035,127 | £110,963,035,127 | £22 | - |
May-14 2024 | £110,963,035,127 | £110,963,035,127 | £312,929,362,094 | £312,929,362,094 | £4,082 | - |
May-13 2024 | £312,929,362,094 | £311,428,232,222 | £312,929,362,094 | £311,428,232,222 | £85 | - |
May-12 2024 | £311,428,232,222 | £310,165,555,135 | £311,428,232,222 | £310,165,555,135 | £104 | - |
May-11 2024 | £310,165,555,135 | £307,728,131,563 | £310,165,555,135 | £309,637,870,201 | £101 | - |
May-10 2024 | £309,637,870,201 | £309,637,870,201 | £315,856,168,970 | £315,856,168,970 | £42 | - |
May-09 2024 | £315,856,168,970 | £308,342,781,073 | £316,493,080,010 | £308,342,781,073 | £49 | - |
May-08 2024 | £308,342,781,073 | £306,706,780,209 | £311,042,153,887 | £311,042,153,887 | £109 | - |
Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 384 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78598 GBP.