時価総額 ₩3,744.32T
0.37%
ボリューム24h ₩264.92T
-22.98%
BTC % 49.99%
-0.42%
ETH % 16.7%
1.31%
硬貨
27.265
+31
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-22 2024 | ₩0.000000000205028627932692 | ₩0.000000000205028627932692 | ₩0.000000000209182807658202 | ₩0.000000000209182807658202 | ₩134,974 | - |
May-21 2024 | ₩0.000000000209182807658202 | ₩0.000000000195441658284188 | ₩0.000000000209182807658202 | ₩0.000000000195441658284188 | ₩70,370 | - |
May-20 2024 | ₩0.000000000195441658284188 | ₩0.000000000195441658284188 | ₩0.000000000198149195314193 | ₩0.000000000198149195314193 | ₩42,354 | - |
May-19 2024 | ₩0.000000000198149195314193 | ₩0.000000000197074402831806 | ₩0.000000000198149195314193 | ₩0.000000000197074402831806 | ₩149,989 | - |
May-18 2024 | ₩0.000000000197074402831806 | ₩0.00000000019591223619665 | ₩0.000000000197074402831806 | ₩0.000000000196936779205075 | ₩92,373 | - |
May-17 2024 | ₩0.000000000196936779205075 | ₩0.000000000193246265516567 | ₩0.000000000197666581779891 | ₩0.000000000197666581779891 | ₩161,888 | - |
May-16 2024 | ₩0.000000000197666581779891 | ₩0.000000000191310044952363 | ₩0.000000000197666581779891 | ₩0.000000000191310044952363 | ₩287,365 | - |
May-15 2024 | ₩0.000000000191310044952363 | ₩0.000000000188719084418112 | ₩0.000000000192484786512765 | ₩0.000000000192484786512765 | ₩38,023 | - |
May-14 2024 | ₩0.000000000192484786512765 | ₩0.000000000192484786512765 | ₩0.000000000542830694807508 | ₩0.000000000542830694807508 | ₩7,080,643 | - |
May-13 2024 | ₩0.000000000542830694807508 | ₩0.000000000540226722569681 | ₩0.000000000542830694807508 | ₩0.000000000540226722569681 | ₩148,058 | - |
May-12 2024 | ₩0.000000000540226722569681 | ₩0.000000000538036388381067 | ₩0.000000000540226722569681 | ₩0.000000000538036388381067 | ₩180,653 | - |
May-11 2024 | ₩0.000000000538036388381067 | ₩0.000000000533808251008411 | ₩0.000000000538036388381067 | ₩0.000000000537121026596557 | ₩175,946 | - |
May-10 2024 | ₩0.000000000537121026596557 | ₩0.000000000537121026596557 | ₩0.000000000547907753091879 | ₩0.000000000547907753091879 | ₩72,819 | - |
May-09 2024 | ₩0.000000000547907753091879 | ₩0.000000000534874468055104 | ₩0.000000000549012586656261 | ₩0.000000000534874468055104 | ₩84,265 | - |
May-08 2024 | ₩0.000000000534874468055104 | ₩0.000000000532036538499472 | ₩0.000000000539557002191577 | ₩0.000000000539557002191577 | ₩189,246 | - |
SONGOKU(SONGOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1363.41974 KRW.