Cap Mercado ₩3,738.52T
2.86%
Volumen 24h ₩168.80T
BTC % 49.65%
-0.16%
ETH % 16.46%
-1.09%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩198,284,547,432,387 | ₩194,245,453,940,981 | ₩198,284,547,432,387 | ₩194,245,453,940,981 | ₩148,994 | - |
May-23 2024 | ₩194,245,453,940,981 | ₩194,245,453,940,981 | ₩205,521,907,578,961 | ₩205,521,907,578,961 | ₩156,805 | - |
May-22 2024 | ₩205,521,907,578,961 | ₩205,521,907,578,961 | ₩209,686,081,871,210 | ₩209,686,081,871,210 | ₩135,299 | - |
May-21 2024 | ₩209,686,081,871,210 | ₩195,911,872,580,780 | ₩209,686,081,871,210 | ₩195,911,872,580,780 | ₩70,539 | - |
May-20 2024 | ₩195,911,872,580,780 | ₩195,911,872,580,780 | ₩198,625,923,690,901 | ₩198,625,923,690,901 | ₩42,456 | - |
May-19 2024 | ₩198,625,923,690,901 | ₩197,548,545,358,621 | ₩198,625,923,690,901 | ₩197,548,545,358,621 | ₩150,350 | - |
May-18 2024 | ₩197,548,545,358,621 | ₩196,383,582,659,556 | ₩197,548,545,358,621 | ₩197,410,590,622,354 | ₩92,596 | - |
May-17 2024 | ₩197,410,590,622,354 | ₩193,711,197,904,097 | ₩198,142,149,033,706 | ₩198,142,149,033,706 | ₩162,278 | - |
May-16 2024 | ₩198,142,149,033,706 | ₩191,770,318,974,841 | ₩198,142,149,033,706 | ₩191,770,318,974,841 | ₩288,057 | - |
May-15 2024 | ₩191,770,318,974,841 | ₩189,173,124,832,587 | ₩192,947,886,853,242 | ₩192,947,886,853,242 | ₩38,114 | - |
May-14 2024 | ₩192,947,886,853,242 | ₩192,947,886,853,242 | ₩544,136,694,539,439 | ₩544,136,694,539,439 | ₩7,097,678 | - |
May-13 2024 | ₩544,136,694,539,439 | ₩541,526,457,388,671 | ₩544,136,694,539,439 | ₩541,526,457,388,671 | ₩148,414 | - |
May-12 2024 | ₩541,526,457,388,671 | ₩539,330,853,461,461 | ₩541,526,457,388,671 | ₩539,330,853,461,461 | ₩181,087 | - |
May-11 2024 | ₩539,330,853,461,461 | ₩535,092,543,586,904 | ₩539,330,853,461,461 | ₩538,413,289,402,363 | ₩176,370 | - |
May-10 2024 | ₩538,413,289,402,363 | ₩538,413,289,402,363 | ₩549,225,967,749,793 | ₩549,225,967,749,793 | ₩72,994 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.