Cap Mercado ₨760.55T
0.35%
Volumen 24h ₨29.88T
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨40,313,198,404,702 | ₨39,492,010,977,831 | ₨40,313,198,404,702 | ₨39,492,010,977,831 | ₨30,292 | - |
May-23 2024 | ₨39,492,010,977,831 | ₨39,492,010,977,831 | ₨41,784,624,894,023 | ₨41,784,624,894,023 | ₨31,880 | - |
May-22 2024 | ₨41,784,624,894,023 | ₨41,784,624,894,023 | ₨42,631,242,477,738 | ₨42,631,242,477,738 | ₨27,508 | - |
May-21 2024 | ₨42,631,242,477,738 | ₨39,830,810,274,707 | ₨42,631,242,477,738 | ₨39,830,810,274,707 | ₨14,341 | - |
May-20 2024 | ₨39,830,810,274,707 | ₨39,830,810,274,707 | ₨40,382,603,555,120 | ₨40,382,603,555,120 | ₨8,632 | - |
May-19 2024 | ₨40,382,603,555,120 | ₨40,163,561,945,330 | ₨40,382,603,555,120 | ₨40,163,561,945,330 | ₨30,568 | - |
May-18 2024 | ₨40,163,561,945,330 | ₨39,926,713,572,475 | ₨40,163,561,945,330 | ₨40,135,514,390,812 | ₨18,826 | - |
May-17 2024 | ₨40,135,514,390,812 | ₨39,383,391,471,709 | ₨40,284,247,409,917 | ₨40,284,247,409,917 | ₨32,993 | - |
May-16 2024 | ₨40,284,247,409,917 | ₨38,988,791,698,969 | ₨40,284,247,409,917 | ₨38,988,791,698,969 | ₨58,565 | - |
May-15 2024 | ₨38,988,791,698,969 | ₨38,460,756,589,285 | ₨39,228,202,828,740 | ₨39,228,202,828,740 | ₨7,749 | - |
May-14 2024 | ₨39,228,202,828,740 | ₨39,228,202,828,740 | ₨110,628,340,989,239 | ₨110,628,340,989,239 | ₨1,443,028 | - |
May-13 2024 | ₨110,628,340,989,239 | ₨110,097,654,107,660 | ₨110,628,340,989,239 | ₨110,097,654,107,660 | ₨30,174 | - |
May-12 2024 | ₨110,097,654,107,660 | ₨109,651,266,237,895 | ₨110,097,654,107,660 | ₨109,651,266,237,895 | ₨36,817 | - |
May-11 2024 | ₨109,651,266,237,895 | ₨108,789,576,161,254 | ₨109,651,266,237,895 | ₨109,464,716,441,441 | ₨35,858 | - |
May-10 2024 | ₨109,464,716,441,441 | ₨109,464,716,441,441 | ₨111,663,040,280,341 | ₨111,663,040,280,341 | ₨14,840 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.