Cap Mercado ¥429.17T
0.57%
Volumen 24h ¥16.70T
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥22,800,081,506,446 | ¥22,770,002,449,871 | ¥22,800,081,506,446 | ¥22,770,002,449,871 | ¥22,696 | - |
May-24 2024 | ¥22,770,002,449,871 | ¥22,306,173,221,192 | ¥22,770,002,449,871 | ¥22,306,173,221,192 | ¥17,110 | - |
May-23 2024 | ¥22,306,173,221,192 | ¥22,306,173,221,192 | ¥23,601,104,572,563 | ¥23,601,104,572,563 | ¥18,007 | - |
May-22 2024 | ¥23,601,104,572,563 | ¥23,601,104,572,563 | ¥24,079,297,452,765 | ¥24,079,297,452,765 | ¥15,537 | - |
May-21 2024 | ¥24,079,297,452,765 | ¥22,497,536,375,820 | ¥24,079,297,452,765 | ¥22,497,536,375,820 | ¥8,100 | - |
May-20 2024 | ¥22,497,536,375,820 | ¥22,497,536,375,820 | ¥22,809,204,386,398 | ¥22,809,204,386,398 | ¥4,875 | - |
May-19 2024 | ¥22,809,204,386,398 | ¥22,685,483,664,924 | ¥22,809,204,386,398 | ¥22,685,483,664,924 | ¥17,265 | - |
May-18 2024 | ¥22,685,483,664,924 | ¥22,551,705,194,261 | ¥22,685,483,664,924 | ¥22,669,641,635,258 | ¥10,633 | - |
May-17 2024 | ¥22,669,641,635,258 | ¥22,244,821,938,774 | ¥22,753,650,132,311 | ¥22,753,650,132,311 | ¥18,635 | - |
May-16 2024 | ¥22,753,650,132,311 | ¥22,021,941,141,725 | ¥22,753,650,132,311 | ¥22,021,941,141,725 | ¥33,079 | - |
May-15 2024 | ¥22,021,941,141,725 | ¥21,723,692,398,958 | ¥22,157,167,127,932 | ¥22,157,167,127,932 | ¥4,377 | - |
May-14 2024 | ¥22,157,167,127,932 | ¥22,157,167,127,932 | ¥62,485,927,563,028 | ¥62,485,927,563,028 | ¥815,062 | - |
May-13 2024 | ¥62,485,927,563,028 | ¥62,186,181,026,612 | ¥62,485,927,563,028 | ¥62,186,181,026,612 | ¥17,043 | - |
May-12 2024 | ¥62,186,181,026,612 | ¥61,934,048,888,990 | ¥62,186,181,026,612 | ¥61,934,048,888,990 | ¥20,795 | - |
May-11 2024 | ¥61,934,048,888,990 | ¥61,447,342,650,523 | ¥61,934,048,888,990 | ¥61,828,680,436,712 | ¥20,253 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 387 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.