Cap Mercado Rp43,924.42T
0.68%
Volumen 24h Rp1,709.07T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.0000000023309272528513 | Rp0.000000002327852172058719 | Rp0.0000000023309272528513 | Rp0.000000002327852172058719 | Rp2,320,253 | - |
May-24 2024 | Rp0.000000002327852172058719 | Rp0.00000000228043338588062 | Rp0.000000002327852172058719 | Rp0.00000000228043338588062 | Rp1,749,179 | - |
May-23 2024 | Rp0.00000000228043338588062 | Rp0.00000000228043338588062 | Rp0.000000002412818473040485 | Rp0.000000002412818473040485 | Rp1,840,886 | - |
May-22 2024 | Rp0.000000002412818473040485 | Rp0.000000002412818473040485 | Rp0.00000000246170570251231 | Rp0.00000000246170570251231 | Rp1,588,401 | - |
May-21 2024 | Rp0.00000000246170570251231 | Rp0.000000002299997069992404 | Rp0.00000000246170570251231 | Rp0.000000002299997069992404 | Rp828,126 | - |
May-20 2024 | Rp0.000000002299997069992404 | Rp0.000000002299997069992404 | Rp0.00000000233185991484635 | Rp0.00000000233185991484635 | Rp498,429 | - |
May-19 2024 | Rp0.00000000233185991484635 | Rp0.00000000231921153894716 | Rp0.00000000233185991484635 | Rp0.00000000231921153894716 | Rp1,765,099 | - |
May-18 2024 | Rp0.00000000231921153894716 | Rp0.000000002305534926298815 | Rp0.00000000231921153894716 | Rp0.0000000023175919561979 | Rp1,087,069 | - |
May-17 2024 | Rp0.0000000023175919561979 | Rp0.000000002274161242680355 | Rp0.000000002326180420901314 | Rp0.000000002326180420901314 | Rp1,905,133 | - |
May-16 2024 | Rp0.000000002326180420901314 | Rp0.00000000225137540641789 | Rp0.000000002326180420901314 | Rp0.00000000225137540641789 | Rp3,381,771 | - |
May-15 2024 | Rp0.00000000225137540641789 | Rp0.000000002220884457407529 | Rp0.000000002265200003336699 | Rp0.000000002265200003336699 | Rp447,457 | - |
May-14 2024 | Rp0.000000002265200003336699 | Rp0.000000002265200003336699 | Rp0.000000006388141701825785 | Rp0.000000006388141701825785 | Rp83,326,440 | - |
May-13 2024 | Rp0.000000006388141701825785 | Rp0.000000006357497628448985 | Rp0.000000006388141701825785 | Rp0.000000006357497628448985 | Rp1,742,373 | - |
May-12 2024 | Rp0.000000006357497628448985 | Rp0.000000006331721331520565 | Rp0.000000006357497628448985 | Rp0.000000006331721331520565 | Rp2,125,958 | - |
May-11 2024 | Rp0.000000006331721331520565 | Rp0.000000006281963753458615 | Rp0.000000006331721331520565 | Rp0.00000000632094916840632 | Rp2,070,572 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 387 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.