Cap Mercado R50.42T
0.46%
Volumen 24h R1.93T
-62.74%
BTC % 49.74%
-0.02%
ETH % 16.49%
0.3%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R2,675,875,431,399 | R2,672,345,276,980 | R2,675,875,431,399 | R2,672,345,276,980 | R2,664 | - |
May-24 2024 | R2,672,345,276,980 | R2,617,909,101,520 | R2,672,345,276,980 | R2,617,909,101,520 | R2,008 | - |
May-23 2024 | R2,617,909,101,520 | R2,617,909,101,520 | R2,769,885,531,407 | R2,769,885,531,407 | R2,113 | - |
May-22 2024 | R2,769,885,531,407 | R2,769,885,531,407 | R2,826,007,461,464 | R2,826,007,461,464 | R1,823 | - |
May-21 2024 | R2,826,007,461,464 | R2,640,367,967,020 | R2,826,007,461,464 | R2,640,367,967,020 | R951 | - |
May-20 2024 | R2,640,367,967,020 | R2,640,367,967,020 | R2,676,946,115,744 | R2,676,946,115,744 | R572 | - |
May-19 2024 | R2,676,946,115,744 | R2,662,425,937,873 | R2,676,946,115,744 | R2,662,425,937,873 | R2,026 | - |
May-18 2024 | R2,662,425,937,873 | R2,646,725,357,031 | R2,662,425,937,873 | R2,660,566,677,065 | R1,248 | - |
May-17 2024 | R2,660,566,677,065 | R2,610,708,759,308 | R2,670,426,127,489 | R2,670,426,127,489 | R2,187 | - |
May-16 2024 | R2,670,426,127,489 | R2,584,550,903,303 | R2,670,426,127,489 | R2,584,550,903,303 | R3,882 | - |
May-15 2024 | R2,584,550,903,303 | R2,549,547,673,907 | R2,600,421,368,243 | R2,600,421,368,243 | R514 | - |
May-14 2024 | R2,600,421,368,243 | R2,600,421,368,243 | R7,333,507,045,877 | R7,333,507,045,877 | R95,658 | - |
May-13 2024 | R7,333,507,045,877 | R7,298,328,031,618 | R7,333,507,045,877 | R7,298,328,031,618 | R2,000 | - |
May-12 2024 | R7,298,328,031,618 | R7,268,737,164,044 | R7,298,328,031,618 | R7,268,737,164,044 | R2,441 | - |
May-11 2024 | R7,268,737,164,044 | R7,211,616,084,654 | R7,268,737,164,044 | R7,256,370,855,063 | R2,377 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 387 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.