Cap Mercado ₱159.48T
2.98%
Volumen 24h ₱8.21T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-24 2024 | ₱8,444,466,921,071 | ₱8,272,451,543,065 | ₱8,444,466,921,071 | ₱8,272,451,543,065 | ₱6,345 | - |
May-23 2024 | ₱8,272,451,543,065 | ₱8,272,451,543,065 | ₱8,752,688,863,451 | ₱8,752,688,863,451 | ₱6,678 | - |
May-22 2024 | ₱8,752,688,863,451 | ₱8,752,688,863,451 | ₱8,930,031,135,050 | ₱8,930,031,135,050 | ₱5,762 | - |
May-21 2024 | ₱8,930,031,135,050 | ₱8,343,420,346,548 | ₱8,930,031,135,050 | ₱8,343,420,346,548 | ₱3,004 | - |
May-20 2024 | ₱8,343,420,346,548 | ₱8,343,420,346,548 | ₱8,459,005,323,382 | ₱8,459,005,323,382 | ₱1,808 | - |
May-19 2024 | ₱8,459,005,323,382 | ₱8,413,122,344,571 | ₱8,459,005,323,382 | ₱8,413,122,344,571 | ₱6,403 | - |
May-18 2024 | ₱8,413,122,344,571 | ₱8,363,509,356,046 | ₱8,413,122,344,571 | ₱8,407,247,180,711 | ₱3,943 | - |
May-17 2024 | ₱8,407,247,180,711 | ₱8,249,698,850,083 | ₱8,438,402,512,206 | ₱8,438,402,512,206 | ₱6,911 | - |
May-16 2024 | ₱8,438,402,512,206 | ₱8,167,041,436,138 | ₱8,438,402,512,206 | ₱8,167,041,436,138 | ₱12,268 | - |
May-15 2024 | ₱8,167,041,436,138 | ₱8,056,433,119,425 | ₱8,217,191,249,249 | ₱8,217,191,249,249 | ₱1,623 | - |
May-14 2024 | ₱8,217,191,249,249 | ₱8,217,191,249,249 | ₱23,173,486,673,974 | ₱23,173,486,673,974 | ₱302,273 | - |
May-13 2024 | ₱23,173,486,673,974 | ₱23,062,322,886,572 | ₱23,173,486,673,974 | ₱23,062,322,886,572 | ₱6,321 | - |
May-12 2024 | ₱23,062,322,886,572 | ₱22,968,817,341,258 | ₱23,062,322,886,572 | ₱22,968,817,341,258 | ₱7,712 | - |
May-11 2024 | ₱22,968,817,341,258 | ₱22,788,317,811,666 | ₱22,968,817,341,258 | ₱22,929,740,471,954 | ₱7,511 | - |
May-10 2024 | ₱22,929,740,471,954 | ₱22,929,740,471,954 | ₱23,390,226,706,587 | ₱23,390,226,706,587 | ₱3,109 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.