Cap Mercado ₺87.93T
0.96%
Volumen 24h ₺7.83T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺4,582,441,704,012 | ₺4,582,441,704,012 | ₺4,848,464,359,244 | ₺4,848,464,359,244 | ₺3,699 | - |
May-22 2024 | ₺4,848,464,359,244 | ₺4,848,464,359,244 | ₺4,946,701,334,949 | ₺4,946,701,334,949 | ₺3,192 | - |
May-21 2024 | ₺4,946,701,334,949 | ₺4,621,754,162,124 | ₺4,946,701,334,949 | ₺4,621,754,162,124 | ₺1,664 | - |
May-20 2024 | ₺4,621,754,162,124 | ₺4,621,754,162,124 | ₺4,685,781,302,741 | ₺4,685,781,302,741 | ₺1,002 | - |
May-19 2024 | ₺4,685,781,302,741 | ₺4,660,364,886,034 | ₺4,685,781,302,741 | ₺4,660,364,886,034 | ₺3,547 | - |
May-18 2024 | ₺4,660,364,886,034 | ₺4,632,882,267,793 | ₺4,660,364,886,034 | ₺4,657,110,397,839 | ₺2,184 | - |
May-17 2024 | ₺4,657,110,397,839 | ₺4,569,838,077,547 | ₺4,674,368,581,777 | ₺4,674,368,581,777 | ₺3,828 | - |
May-16 2024 | ₺4,674,368,581,777 | ₺4,524,050,830,703 | ₺4,674,368,581,777 | ₺4,524,050,830,703 | ₺6,796 | - |
May-15 2024 | ₺4,524,050,830,703 | ₺4,462,780,461,130 | ₺4,551,830,817,549 | ₺4,551,830,817,549 | ₺899 | - |
May-14 2024 | ₺4,551,830,817,549 | ₺4,551,830,817,549 | ₺12,836,720,917,539 | ₺12,836,720,917,539 | ₺167,441 | - |
May-13 2024 | ₺12,836,720,917,539 | ₺12,775,142,850,540 | ₺12,836,720,917,539 | ₺12,775,142,850,540 | ₺3,501 | - |
May-12 2024 | ₺12,775,142,850,540 | ₺12,723,346,389,942 | ₺12,775,142,850,540 | ₺12,723,346,389,942 | ₺4,272 | - |
May-11 2024 | ₺12,723,346,389,942 | ₺12,623,360,482,783 | ₺12,723,346,389,942 | ₺12,701,700,149,449 | ₺4,161 | - |
May-10 2024 | ₺12,701,700,149,449 | ₺12,701,700,149,449 | ₺12,956,781,888,487 | ₺12,956,781,888,487 | ₺1,722 | - |
May-09 2024 | ₺12,956,781,888,487 | ₺12,648,574,109,788 | ₺12,982,908,708,989 | ₺12,648,574,109,788 | ₺1,993 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 385 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2418 TRY.