Cap Mercado ₹227.71T 0.88%
Volumen 24h ₹8.89T -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
SONGOKU SONGOKU

Precios Históricos de SONGOKU (SONGOKU), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-25 2024 ₹12,066,307,507,806 ₹12,050,389,005,670 ₹12,066,307,507,806 ₹12,050,389,005,670 ₹12,011 -
May-24 2024 ₹12,050,389,005,670 ₹11,804,920,317,202 ₹12,050,389,005,670 ₹11,804,920,317,202 ₹9,055 -
May-23 2024 ₹11,804,920,317,202 ₹11,804,920,317,202 ₹12,490,226,634,319 ₹12,490,226,634,319 ₹9,530 -
May-22 2024 ₹12,490,226,634,319 ₹12,490,226,634,319 ₹12,743,296,884,920 ₹12,743,296,884,920 ₹8,223 -
May-21 2024 ₹12,743,296,884,920 ₹11,906,193,931,893 ₹12,743,296,884,920 ₹11,906,193,931,893 ₹4,287 -
May-20 2024 ₹11,906,193,931,893 ₹11,906,193,931,893 ₹12,071,135,537,690 ₹12,071,135,537,690 ₹2,580 -
May-19 2024 ₹12,071,135,537,690 ₹12,005,659,794,984 ₹12,071,135,537,690 ₹12,005,659,794,984 ₹9,137 -
May-18 2024 ₹12,005,659,794,984 ₹11,934,861,268,913 ₹12,005,659,794,984 ₹11,997,275,842,433 ₹5,627 -
May-17 2024 ₹11,997,275,842,433 ₹11,772,451,861,357 ₹12,041,734,997,478 ₹12,041,734,997,478 ₹9,862 -
May-16 2024 ₹12,041,734,997,478 ₹11,654,498,413,076 ₹12,041,734,997,478 ₹11,654,498,413,076 ₹17,506 -
May-15 2024 ₹11,654,498,413,076 ₹11,496,658,580,660 ₹11,726,062,996,394 ₹11,726,062,996,394 ₹2,316 -
May-14 2024 ₹11,726,062,996,394 ₹11,726,062,996,394 ₹33,068,935,155,906 ₹33,068,935,155,906 ₹431,349 -
May-13 2024 ₹33,068,935,155,906 ₹32,910,302,657,958 ₹33,068,935,155,906 ₹32,910,302,657,958 ₹9,020 -
May-12 2024 ₹32,910,302,657,958 ₹32,776,868,753,158 ₹32,910,302,657,958 ₹32,776,868,753,158 ₹11,005 -
May-11 2024 ₹32,776,868,753,158 ₹32,519,293,045,034 ₹32,776,868,753,158 ₹32,721,105,437,293 ₹10,719 -

Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 387 días, desde el día 05-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.