Cap Mercado CL$2,481.48T
0.25%
Volumen 24h CL$97.80T
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$131,536,342,458,934 | CL$128,856,922,445,680 | CL$131,536,342,458,934 | CL$128,856,922,445,680 | CL$98,838 | - |
May-23 2024 | CL$128,856,922,445,680 | CL$128,856,922,445,680 | CL$136,337,401,820,672 | CL$136,337,401,820,672 | CL$104,020 | - |
May-22 2024 | CL$136,337,401,820,672 | CL$136,337,401,820,672 | CL$139,099,796,888,048 | CL$139,099,796,888,048 | CL$89,753 | - |
May-21 2024 | CL$139,099,796,888,048 | CL$129,962,377,286,831 | CL$139,099,796,888,048 | CL$129,962,377,286,831 | CL$46,794 | - |
May-20 2024 | CL$129,962,377,286,831 | CL$129,962,377,286,831 | CL$131,762,801,782,308 | CL$131,762,801,782,308 | CL$28,164 | - |
May-19 2024 | CL$131,762,801,782,308 | CL$131,048,099,567,196 | CL$131,762,801,782,308 | CL$131,048,099,567,196 | CL$99,738 | - |
May-18 2024 | CL$131,048,099,567,196 | CL$130,275,296,368,357 | CL$131,048,099,567,196 | CL$130,956,584,309,610 | CL$61,425 | - |
May-17 2024 | CL$130,956,584,309,610 | CL$128,502,512,150,282 | CL$131,441,879,401,792 | CL$131,441,879,401,792 | CL$107,650 | - |
May-16 2024 | CL$131,441,879,401,792 | CL$127,214,988,140,894 | CL$131,441,879,401,792 | CL$127,214,988,140,894 | CL$191,089 | - |
May-15 2024 | CL$127,214,988,140,894 | CL$125,492,083,242,093 | CL$127,996,153,258,033 | CL$127,996,153,258,033 | CL$25,284 | - |
May-14 2024 | CL$127,996,153,258,033 | CL$127,996,153,258,033 | CL$360,964,843,323,547 | CL$360,964,843,323,547 | CL$4,708,398 | - |
May-13 2024 | CL$360,964,843,323,547 | CL$359,233,286,062,991 | CL$360,964,843,323,547 | CL$359,233,286,062,991 | CL$98,454 | - |
May-12 2024 | CL$359,233,286,062,991 | CL$357,776,784,717,761 | CL$359,233,286,062,991 | CL$357,776,784,717,761 | CL$120,128 | - |
May-11 2024 | CL$357,776,784,717,761 | CL$354,965,210,208,674 | CL$357,776,784,717,761 | CL$357,168,098,756,760 | CL$116,999 | - |
May-10 2024 | CL$357,168,098,756,760 | CL$357,168,098,756,760 | CL$364,340,922,763,587 | CL$364,340,922,763,587 | CL$48,422 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.