Cap Mercado Bs.98.39T
0.02%
Volumen 24h Bs.9.18T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.5,187,753,574,655 | Bs.5,187,753,574,655 | Bs.5,488,916,157,784 | Bs.5,488,916,157,784 | Bs.4,188 | - |
May-22 2024 | Bs.5,488,916,157,784 | Bs.5,488,916,157,784 | Bs.5,600,129,623,179 | Bs.5,600,129,623,179 | Bs.3,613 | - |
May-21 2024 | Bs.5,600,129,623,179 | Bs.5,232,258,962,452 | Bs.5,600,129,623,179 | Bs.5,232,258,962,452 | Bs.1,884 | - |
May-20 2024 | Bs.5,232,258,962,452 | Bs.5,232,258,962,452 | Bs.5,304,743,687,642 | Bs.5,304,743,687,642 | Bs.1,134 | - |
May-19 2024 | Bs.5,304,743,687,642 | Bs.5,275,969,921,353 | Bs.5,304,743,687,642 | Bs.5,275,969,921,353 | Bs.4,015 | - |
May-18 2024 | Bs.5,275,969,921,353 | Bs.5,244,857,021,237 | Bs.5,275,969,921,353 | Bs.5,272,285,535,635 | Bs.2,473 | - |
May-17 2024 | Bs.5,272,285,535,635 | Bs.5,173,485,088,012 | Bs.5,291,823,417,663 | Bs.5,291,823,417,663 | Bs.4,334 | - |
May-16 2024 | Bs.5,291,823,417,663 | Bs.5,121,649,632,412 | Bs.5,291,823,417,663 | Bs.5,121,649,632,412 | Bs.7,693 | - |
May-15 2024 | Bs.5,121,649,632,412 | Bs.5,052,285,830,468 | Bs.5,153,099,181,663 | Bs.5,153,099,181,663 | Bs.1,018 | - |
May-14 2024 | Bs.5,153,099,181,663 | Bs.5,153,099,181,663 | Bs.14,532,371,414,241 | Bs.14,532,371,414,241 | Bs.189,559 | - |
May-13 2024 | Bs.14,532,371,414,241 | Bs.14,462,659,269,967 | Bs.14,532,371,414,241 | Bs.14,462,659,269,967 | Bs.3,964 | - |
May-12 2024 | Bs.14,462,659,269,967 | Bs.14,404,020,821,083 | Bs.14,462,659,269,967 | Bs.14,404,020,821,083 | Bs.4,836 | - |
May-11 2024 | Bs.14,404,020,821,083 | Bs.14,290,827,401,334 | Bs.14,404,020,821,083 | Bs.14,379,515,247,691 | Bs.4,710 | - |
May-10 2024 | Bs.14,379,515,247,691 | Bs.14,379,515,247,691 | Bs.14,668,291,688,068 | Bs.14,668,291,688,068 | Bs.1,949 | - |
May-09 2024 | Bs.14,668,291,688,068 | Bs.14,319,371,590,672 | Bs.14,697,869,698,048 | Bs.14,319,371,590,672 | Bs.2,256 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 385 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.