Cap Mercado R$14.15T
2.57%
Volumen 24h R$659.54B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$749,656,899,859 | R$734,386,247,939 | R$749,656,899,859 | R$734,386,247,939 | R$563 | - |
May-23 2024 | R$734,386,247,939 | R$734,386,247,939 | R$777,019,279,030 | R$777,019,279,030 | R$593 | - |
May-22 2024 | R$777,019,279,030 | R$777,019,279,030 | R$792,762,825,518 | R$792,762,825,518 | R$512 | - |
May-21 2024 | R$792,762,825,518 | R$740,686,497,996 | R$792,762,825,518 | R$740,686,497,996 | R$267 | - |
May-20 2024 | R$740,686,497,996 | R$740,686,497,996 | R$750,947,545,403 | R$750,947,545,403 | R$161 | - |
May-19 2024 | R$750,947,545,403 | R$746,874,287,497 | R$750,947,545,403 | R$746,874,287,497 | R$568 | - |
May-18 2024 | R$746,874,287,497 | R$742,469,898,266 | R$746,874,287,497 | R$746,352,720,278 | R$350 | - |
May-17 2024 | R$746,352,720,278 | R$732,366,379,373 | R$749,118,532,429 | R$749,118,532,429 | R$614 | - |
May-16 2024 | R$749,118,532,429 | R$725,028,473,823 | R$749,118,532,429 | R$725,028,473,823 | R$1,089 | - |
May-15 2024 | R$725,028,473,823 | R$715,209,229,035 | R$729,480,519,616 | R$729,480,519,616 | R$144 | - |
May-14 2024 | R$729,480,519,616 | R$729,480,519,616 | R$2,057,224,492,832 | R$2,057,224,492,832 | R$26,834 | - |
May-13 2024 | R$2,057,224,492,832 | R$2,047,355,936,176 | R$2,057,224,492,832 | R$2,047,355,936,176 | R$561 | - |
May-12 2024 | R$2,047,355,936,176 | R$2,039,054,988,600 | R$2,047,355,936,176 | R$2,039,054,988,600 | R$685 | - |
May-11 2024 | R$2,039,054,988,600 | R$2,023,031,156,777 | R$2,039,054,988,600 | R$2,035,585,942,541 | R$667 | - |
May-10 2024 | R$2,035,585,942,541 | R$2,035,585,942,541 | R$2,076,465,572,517 | R$2,076,465,572,517 | R$276 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.