Cap Mercado ฿99.21T
-0.97%
Volumen 24h ฿10.45T
30.49%
BTC % 49.49%
-1.35%
ETH % 16.89%
1.95%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-23 2024 | ฿5,217,495,144,635 | ฿5,217,495,144,635 | ฿5,520,384,303,229 | ฿5,520,384,303,229 | ฿4,212 | - |
May-22 2024 | ฿5,520,384,303,229 | ฿5,520,384,303,229 | ฿5,632,235,359,253 | ฿5,632,235,359,253 | ฿3,634 | - |
May-21 2024 | ฿5,632,235,359,253 | ฿5,262,255,683,354 | ฿5,632,235,359,253 | ฿5,262,255,683,354 | ฿1,895 | - |
May-20 2024 | ฿5,262,255,683,354 | ฿5,262,255,683,354 | ฿5,335,155,965,971 | ฿5,335,155,965,971 | ฿1,140 | - |
May-19 2024 | ฿5,335,155,965,971 | ฿5,306,217,238,688 | ฿5,335,155,965,971 | ฿5,306,217,238,688 | ฿4,038 | - |
May-18 2024 | ฿5,306,217,238,688 | ฿5,274,925,967,243 | ฿5,306,217,238,688 | ฿5,302,511,730,260 | ฿2,487 | - |
May-17 2024 | ฿5,302,511,730,260 | ฿5,203,144,856,266 | ฿5,322,161,623,638 | ฿5,322,161,623,638 | ฿4,359 | - |
May-16 2024 | ฿5,322,161,623,638 | ฿5,151,012,226,213 | ฿5,322,161,623,638 | ฿5,151,012,226,213 | ฿7,737 | - |
May-15 2024 | ฿5,151,012,226,213 | ฿5,081,250,759,204 | ฿5,182,642,076,814 | ฿5,182,642,076,814 | ฿1,024 | - |
May-14 2024 | ฿5,182,642,076,814 | ฿5,182,642,076,814 | ฿14,615,686,000,250 | ฿14,615,686,000,250 | ฿190,646 | - |
May-13 2024 | ฿14,615,686,000,250 | ฿14,545,574,193,852 | ฿14,615,686,000,250 | ฿14,545,574,193,852 | ฿3,986 | - |
May-12 2024 | ฿14,545,574,193,852 | ฿14,486,599,568,720 | ฿14,545,574,193,852 | ฿14,486,599,568,720 | ฿4,864 | - |
May-11 2024 | ฿14,486,599,568,720 | ฿14,372,757,207,196 | ฿14,486,599,568,720 | ฿14,461,953,504,032 | ฿4,737 | - |
May-10 2024 | ฿14,461,953,504,032 | ฿14,461,953,504,032 | ฿14,752,385,509,691 | ฿14,752,385,509,691 | ฿1,961 | - |
May-09 2024 | ฿14,752,385,509,691 | ฿14,401,465,041,354 | ฿14,782,133,091,421 | ฿14,401,465,041,354 | ฿2,269 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 385 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71 THB.