Cap Mercado NZ$4.46T
1.03%
Volumen 24h NZ$259.57B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$236,947,640,316 | NZ$232,120,972,358 | NZ$236,947,640,316 | NZ$232,120,972,358 | NZ$178 | - |
May-23 2024 | NZ$232,120,972,358 | NZ$232,120,972,358 | NZ$245,596,198,316 | NZ$245,596,198,316 | NZ$187 | - |
May-22 2024 | NZ$245,596,198,316 | NZ$245,596,198,316 | NZ$250,572,336,321 | NZ$250,572,336,321 | NZ$162 | - |
May-21 2024 | NZ$250,572,336,321 | NZ$234,112,322,514 | NZ$250,572,336,321 | NZ$234,112,322,514 | NZ$84 | - |
May-20 2024 | NZ$234,112,322,514 | NZ$234,112,322,514 | NZ$237,355,580,824 | NZ$237,355,580,824 | NZ$51 | - |
May-19 2024 | NZ$237,355,580,824 | NZ$236,068,126,724 | NZ$237,355,580,824 | NZ$236,068,126,724 | NZ$180 | - |
May-18 2024 | NZ$236,068,126,724 | NZ$234,676,010,363 | NZ$236,068,126,724 | NZ$235,903,272,480 | NZ$111 | - |
May-17 2024 | NZ$235,903,272,480 | NZ$231,482,542,844 | NZ$236,777,475,949 | NZ$236,777,475,949 | NZ$194 | - |
May-16 2024 | NZ$236,777,475,949 | NZ$229,163,215,955 | NZ$236,777,475,949 | NZ$229,163,215,955 | NZ$344 | - |
May-15 2024 | NZ$229,163,215,955 | NZ$226,059,600,311 | NZ$230,570,395,353 | NZ$230,570,395,353 | NZ$46 | - |
May-14 2024 | NZ$230,570,395,353 | NZ$230,570,395,353 | NZ$650,236,780,679 | NZ$650,236,780,679 | NZ$8,482 | - |
May-13 2024 | NZ$650,236,780,679 | NZ$647,117,578,797 | NZ$650,236,780,679 | NZ$647,117,578,797 | NZ$177 | - |
May-12 2024 | NZ$647,117,578,797 | NZ$644,493,858,611 | NZ$647,117,578,797 | NZ$644,493,858,611 | NZ$216 | - |
May-11 2024 | NZ$644,493,858,611 | NZ$639,429,129,480 | NZ$644,493,858,611 | NZ$643,397,380,638 | NZ$211 | - |
May-10 2024 | NZ$643,397,380,638 | NZ$643,397,380,638 | NZ$656,318,400,723 | NZ$656,318,400,723 | NZ$87 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.