Cap Mercado AR$2,442.15T
3.23%
Volumen 24h AR$125.67T
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$129,162,771,821,530 | AR$126,531,701,888,185 | AR$129,162,771,821,530 | AR$126,531,701,888,185 | AR$97,055 | - |
May-23 2024 | AR$126,531,701,888,185 | AR$126,531,701,888,185 | AR$133,877,196,164,258 | AR$133,877,196,164,258 | AR$102,143 | - |
May-22 2024 | AR$133,877,196,164,258 | AR$133,877,196,164,258 | AR$136,589,743,868,554 | AR$136,589,743,868,554 | AR$88,134 | - |
May-21 2024 | AR$136,589,743,868,554 | AR$127,617,208,819,101 | AR$136,589,743,868,554 | AR$127,617,208,819,101 | AR$45,949 | - |
May-20 2024 | AR$127,617,208,819,101 | AR$127,617,208,819,101 | AR$129,385,144,690,998 | AR$129,385,144,690,998 | AR$27,656 | - |
May-19 2024 | AR$129,385,144,690,998 | AR$128,683,339,262,892 | AR$129,385,144,690,998 | AR$128,683,339,262,892 | AR$97,938 | - |
May-18 2024 | AR$128,683,339,262,892 | AR$127,924,481,282,134 | AR$128,683,339,262,892 | AR$128,593,475,396,277 | AR$60,317 | - |
May-17 2024 | AR$128,593,475,396,277 | AR$126,183,686,919,394 | AR$129,070,013,348,342 | AR$129,070,013,348,342 | AR$105,708 | - |
May-16 2024 | AR$129,070,013,348,342 | AR$124,919,396,254,696 | AR$129,070,013,348,342 | AR$124,919,396,254,696 | AR$187,640 | - |
May-15 2024 | AR$124,919,396,254,696 | AR$123,227,581,139,923 | AR$125,686,465,263,107 | AR$125,686,465,263,107 | AR$24,828 | - |
May-14 2024 | AR$125,686,465,263,107 | AR$125,686,465,263,107 | AR$354,451,240,031,625 | AR$354,451,240,031,625 | AR$4,623,435 | - |
May-13 2024 | AR$354,451,240,031,625 | AR$352,750,928,686,791 | AR$354,451,240,031,625 | AR$352,750,928,686,791 | AR$96,677 | - |
May-12 2024 | AR$352,750,928,686,791 | AR$351,320,709,878,856 | AR$352,750,928,686,791 | AR$351,320,709,878,856 | AR$117,960 | - |
May-11 2024 | AR$351,320,709,878,856 | AR$348,559,870,174,880 | AR$351,320,709,878,856 | AR$350,723,007,643,701 | AR$114,887 | - |
May-10 2024 | AR$350,723,007,643,701 | AR$350,723,007,643,701 | AR$357,766,398,186,502 | AR$357,766,398,186,502 | AR$47,549 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26988 ARS.