Market Cap AR$2,090.02T -3.8%
Volume 24h AR$111.87T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 26 Seconds ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000000000347281905765598 AR$0.000000000347281905765598 AR$0.000000000354256190421711 AR$0.000000000354256190421711 AR$47,082 -
May-09 2024 AR$0.000000000354256190421711 AR$0.00000000034582936696511 AR$0.000000000354970533533958 AR$0.00000000034582936696511 AR$54,482 -
May-08 2024 AR$0.00000000034582936696511 AR$0.000000000343994470292467 AR$0.000000000348856914385904 AR$0.000000000348856914385904 AR$122,359 -
May-07 2024 AR$0.000000000348856914385904 AR$0.000000000348856914385904 AR$0.000000000349852631501096 AR$0.000000000349852631501096 AR$102,842 -
May-06 2024 AR$0.000000000349852631501096 AR$0.000000000349852631501096 AR$0.000000000351830991924196 AR$0.000000000351222310999957 AR$122,833 -
May-05 2024 AR$0.000000000351222310999957 AR$0.000000000345912954769938 AR$0.000000000351222310999957 AR$0.000000000347472870145743 AR$93,681 -
May-04 2024 AR$0.000000000347472870145743 AR$0.000000000333635924590884 AR$0.000000000347472870145743 AR$0.000000000333635924590884 AR$188,109 -
May-03 2024 AR$0.000000000333635924590884 AR$0.000000000328487262239074 AR$0.000000000333635924590884 AR$0.000000000328487262239074 AR$53,802 -
May-02 2024 AR$0.000000000328487262239074 AR$0.000000000324905428428345 AR$0.000000000328487262239074 AR$0.000000000324905428428345 AR$90,658 -
May-01 2024 AR$0.000000000324905428428345 AR$0.000000000324905428428345 AR$0.00000000035648752554146 AR$0.00000000035648752554146 AR$88,137 -
Apr-30 2024 AR$0.00000000035648752554146 AR$0.000000000347589945240866 AR$0.00000000035648752554146 AR$0.000000000347589945240866 AR$96,872 -
Apr-29 2024 AR$0.000000000347589945240866 AR$0.000000000347589945240866 AR$0.000000000353481962541432 AR$0.000000000353481962541432 AR$9,372 -
Apr-28 2024 AR$0.000000000353481962541432 AR$0.000000000347951026333928 AR$0.000000000353481962541432 AR$0.000000000347951026333928 AR$127,130 -
Apr-27 2024 AR$0.000000000347951026333928 AR$0.000000000347951026333928 AR$0.000000000356329465611494 AR$0.000000000356329465611494 AR$95,546 -
Apr-26 2024 AR$0.000000000356329465611494 AR$0.000000000356329465611494 AR$0.000000000362225669598767 AR$0.00000000035887510116368 AR$102,959 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.