Market Cap CHF2.16T 0.35%
Volume 24h CHF78.65B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000000357116885083 CHF0.000000000000357116885083 CHF0.000000000000364288680592 CHF0.000000000000364288680592 CHF48 -
May-09 2024 CHF0.000000000000364288680592 CHF0.000000000000355623210569 CHF0.00000000000036502325381 CHF0.000000000000355623210569 CHF56 -
May-08 2024 CHF0.000000000000355623210569 CHF0.000000000000353736349856 CHF0.000000000000358736497746 CHF0.000000000000358736497746 CHF126 -
May-07 2024 CHF0.000000000000358736497746 CHF0.000000000000358736497746 CHF0.000000000000359760413443 CHF0.000000000000359760413443 CHF106 -
May-06 2024 CHF0.000000000000359760413443 CHF0.000000000000359760413443 CHF0.000000000000361794800782 CHF0.000000000000361168882091 CHF126 -
May-05 2024 CHF0.000000000000361168882091 CHF0.000000000000355709165569 CHF0.000000000000361168882091 CHF0.00000000000035731325755 CHF96 -
May-04 2024 CHF0.00000000000035731325755 CHF0.00000000000034308445146 CHF0.00000000000035731325755 CHF0.00000000000034308445146 CHF193 -
May-03 2024 CHF0.00000000000034308445146 CHF0.000000000000337789979647 CHF0.00000000000034308445146 CHF0.000000000000337789979647 CHF55 -
May-02 2024 CHF0.000000000000337789979647 CHF0.000000000000334106708759 CHF0.000000000000337789979647 CHF0.000000000000334106708759 CHF93 -
May-01 2024 CHF0.000000000000334106708759 CHF0.000000000000334106708759 CHF0.000000000000366583206838 CHF0.000000000000366583206838 CHF91 -
Apr-30 2024 CHF0.000000000000366583206838 CHF0.000000000000357433648197 CHF0.000000000000366583206838 CHF0.000000000000357433648197 CHF100 -
Apr-29 2024 CHF0.000000000000357433648197 CHF0.000000000000357433648197 CHF0.000000000000363492526676 CHF0.000000000000363492526676 CHF10 -
Apr-28 2024 CHF0.000000000000363492526676 CHF0.00000000000035780495506 CHF0.000000000000363492526676 CHF0.00000000000035780495506 CHF131 -
Apr-27 2024 CHF0.00000000000035780495506 CHF0.00000000000035780495506 CHF0.000000000000366420670671 CHF0.000000000000366420670671 CHF98 -
Apr-26 2024 CHF0.000000000000366420670671 CHF0.000000000000366420670671 CHF0.000000000000372483854403 CHF0.000000000000369038398297 CHF106 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.