Market Cap zł9.52T -0.12%
Volume 24h zł364.02B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00000000000157400104247 zł0.00000000000157400104247 zł0.000000000001605610899295 zł0.000000000001605610899295 zł213 -
May-09 2024 zł0.000000000001605610899295 zł0.000000000001567417637034 zł0.000000000001608848547974 zł0.000000000001567417637034 zł247 -
May-08 2024 zł0.000000000001567417637034 zł0.000000000001559101254212 zł0.000000000001581139523252 zł0.000000000001581139523252 zł555 -
May-07 2024 zł0.000000000001581139523252 zł0.000000000001581139523252 zł0.000000000001585652455689 zł0.000000000001585652455689 zł466 -
May-06 2024 zł0.000000000001585652455689 zł0.000000000001585652455689 zł0.000000000001594619065571 zł0.000000000001591860314271 zł557 -
May-05 2024 zł0.000000000001591860314271 zł0.000000000001567796485715 zł0.000000000001591860314271 zł0.000000000001574866558722 zł425 -
May-04 2024 zł0.000000000001574866558722 zł0.000000000001512152762332 zł0.000000000001574866558722 zł0.000000000001512152762332 zł853 -
May-03 2024 zł0.000000000001512152762332 zł0.000000000001488817253702 zł0.000000000001512152762332 zł0.000000000001488817253702 zł244 -
May-02 2024 zł0.000000000001488817253702 zł0.000000000001472583150921 zł0.000000000001488817253702 zł0.000000000001472583150921 zł411 -
May-01 2024 zł0.000000000001472583150921 zł0.000000000001472583150921 zł0.000000000001615724077512 zł0.000000000001615724077512 zł399 -
Apr-30 2024 zł0.000000000001615724077512 zł0.00000000000157539718332 zł0.000000000001615724077512 zł0.00000000000157539718332 zł439 -
Apr-29 2024 zł0.00000000000157539718332 zł0.00000000000157539718332 zł0.00000000000160210183225 zł0.00000000000160210183225 zł42 -
Apr-28 2024 zł0.00000000000160210183225 zł0.000000000001577033727025 zł0.00000000000160210183225 zł0.000000000001577033727025 zł576 -
Apr-27 2024 zł0.000000000001577033727025 zł0.000000000001577033727025 zł0.000000000001615007695546 zł0.000000000001615007695546 zł433 -
Apr-26 2024 zł0.000000000001615007695546 zł0.000000000001615007695546 zł0.00000000000164173131998 zł0.000000000001626545391424 zł467 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.