Cap Marché zł10.71T
2.46%
Volume 24h zł558.30B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Monnaies
27.320
+20
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł568,728,597,696 | zł557,143,489,289 | zł568,728,597,696 | zł557,143,489,289 | zł427 | - |
May-23 2024 | zł557,143,489,289 | zł557,143,489,289 | zł589,487,117,411 | zł589,487,117,411 | zł450 | - |
May-22 2024 | zł589,487,117,411 | zł589,487,117,411 | zł601,430,988,159 | zł601,430,988,159 | zł388 | - |
May-21 2024 | zł601,430,988,159 | zł561,923,185,682 | zł601,430,988,159 | zł561,923,185,682 | zł202 | - |
May-20 2024 | zł561,923,185,682 | zł561,923,185,682 | zł569,707,748,332 | zł569,707,748,332 | zł122 | - |
May-19 2024 | zł569,707,748,332 | zł566,617,563,665 | zł569,707,748,332 | zł566,617,563,665 | zł431 | - |
May-18 2024 | zł566,617,563,665 | zł563,276,165,605 | zł566,617,563,665 | zł566,221,875,727 | zł266 | - |
May-17 2024 | zł566,221,875,727 | zł555,611,112,255 | zł568,320,164,247 | zł568,320,164,247 | zł465 | - |
May-16 2024 | zł568,320,164,247 | zł550,044,196,598 | zł568,320,164,247 | zł550,044,196,598 | zł826 | - |
May-15 2024 | zł550,044,196,598 | zł542,594,808,324 | zł553,421,749,397 | zł553,421,749,397 | zł109 | - |
May-14 2024 | zł553,421,749,397 | zł553,421,749,397 | zł1,560,717,177,650 | zł1,560,717,177,650 | zł20,358 | - |
May-13 2024 | zł1,560,717,177,650 | zł1,553,230,378,837 | zł1,560,717,177,650 | zł1,553,230,378,837 | zł426 | - |
May-12 2024 | zł1,553,230,378,837 | zł1,546,932,849,560 | zł1,553,230,378,837 | zł1,546,932,849,560 | zł519 | - |
May-11 2024 | zł1,546,932,849,560 | zł1,534,776,339,823 | zł1,546,932,849,560 | zł1,544,301,051,332 | zł506 | - |
May-10 2024 | zł1,544,301,051,332 | zł1,544,301,051,332 | zł1,575,314,458,446 | zł1,575,314,458,446 | zł209 | - |
Analyse historique et de marché du prix de SONGOKU (SONGOKU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 386 jours, à partir du jour 05-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.