Cap Marché AR$2,433.19T 1.14%
Volume 24h AR$148.65T -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Monnaies 27.318 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
SONGOKU SONGOKU

Prix historiques de SONGOKU (SONGOKU), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-24 2024 AR$129,162,783,428,147 AR$126,531,713,258,373 AR$129,162,783,428,147 AR$126,531,713,258,373 AR$97,055 -
May-23 2024 AR$126,531,713,258,373 AR$126,531,713,258,373 AR$133,877,208,194,516 AR$133,877,208,194,516 AR$102,143 -
May-22 2024 AR$133,877,208,194,516 AR$133,877,208,194,516 AR$136,589,756,142,561 AR$136,589,756,142,561 AR$88,134 -
May-21 2024 AR$136,589,756,142,561 AR$127,617,220,286,834 AR$136,589,756,142,561 AR$127,617,220,286,834 AR$45,949 -
May-20 2024 AR$127,617,220,286,834 AR$127,617,220,286,834 AR$129,385,156,317,598 AR$129,385,156,317,598 AR$27,656 -
May-19 2024 AR$129,385,156,317,598 AR$128,683,350,826,427 AR$129,385,156,317,598 AR$128,683,350,826,427 AR$97,938 -
May-18 2024 AR$128,683,350,826,427 AR$127,924,492,777,478 AR$128,683,350,826,427 AR$128,593,486,951,737 AR$60,317 -
May-17 2024 AR$128,593,486,951,737 AR$126,183,698,258,310 AR$129,070,024,946,624 AR$129,070,024,946,624 AR$105,708 -
May-16 2024 AR$129,070,024,946,624 AR$124,919,407,480,002 AR$129,070,024,946,624 AR$124,919,407,480,002 AR$187,640 -
May-15 2024 AR$124,919,407,480,002 AR$123,227,592,213,201 AR$125,686,476,557,342 AR$125,686,476,557,342 AR$24,828 -
May-14 2024 AR$125,686,476,557,342 AR$125,686,476,557,342 AR$354,451,271,882,753 AR$354,451,271,882,753 AR$4,623,436 -
May-13 2024 AR$354,451,271,882,753 AR$352,750,960,385,127 AR$354,451,271,882,753 AR$352,750,960,385,127 AR$96,677 -
May-12 2024 AR$352,750,960,385,127 AR$351,320,741,448,673 AR$352,750,960,385,127 AR$351,320,741,448,673 AR$117,960 -
May-11 2024 AR$351,320,741,448,673 AR$348,559,901,496,606 AR$351,320,741,448,673 AR$350,723,039,159,808 AR$114,887 -
May-10 2024 AR$350,723,039,159,808 AR$350,723,039,159,808 AR$357,766,430,335,530 AR$357,766,430,335,530 AR$47,549 -

Analyse historique et de marché du prix de SONGOKU (SONGOKU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 386 jours, à partir du jour 05-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.26996 ARS.