Cap Mercato AR$2,431.09T
1.03%
Volume 24o AR$141.50T
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$129,162,783,428,147 | AR$126,531,713,258,373 | AR$129,162,783,428,147 | AR$126,531,713,258,373 | AR$97,055 | - |
May-23 2024 | AR$126,531,713,258,373 | AR$126,531,713,258,373 | AR$133,877,208,194,516 | AR$133,877,208,194,516 | AR$102,143 | - |
May-22 2024 | AR$133,877,208,194,516 | AR$133,877,208,194,516 | AR$136,589,756,142,561 | AR$136,589,756,142,561 | AR$88,134 | - |
May-21 2024 | AR$136,589,756,142,561 | AR$127,617,220,286,834 | AR$136,589,756,142,561 | AR$127,617,220,286,834 | AR$45,949 | - |
May-20 2024 | AR$127,617,220,286,834 | AR$127,617,220,286,834 | AR$129,385,156,317,598 | AR$129,385,156,317,598 | AR$27,656 | - |
May-19 2024 | AR$129,385,156,317,598 | AR$128,683,350,826,427 | AR$129,385,156,317,598 | AR$128,683,350,826,427 | AR$97,938 | - |
May-18 2024 | AR$128,683,350,826,427 | AR$127,924,492,777,478 | AR$128,683,350,826,427 | AR$128,593,486,951,737 | AR$60,317 | - |
May-17 2024 | AR$128,593,486,951,737 | AR$126,183,698,258,310 | AR$129,070,024,946,624 | AR$129,070,024,946,624 | AR$105,708 | - |
May-16 2024 | AR$129,070,024,946,624 | AR$124,919,407,480,002 | AR$129,070,024,946,624 | AR$124,919,407,480,002 | AR$187,640 | - |
May-15 2024 | AR$124,919,407,480,002 | AR$123,227,592,213,201 | AR$125,686,476,557,342 | AR$125,686,476,557,342 | AR$24,828 | - |
May-14 2024 | AR$125,686,476,557,342 | AR$125,686,476,557,342 | AR$354,451,271,882,753 | AR$354,451,271,882,753 | AR$4,623,436 | - |
May-13 2024 | AR$354,451,271,882,753 | AR$352,750,960,385,127 | AR$354,451,271,882,753 | AR$352,750,960,385,127 | AR$96,677 | - |
May-12 2024 | AR$352,750,960,385,127 | AR$351,320,741,448,673 | AR$352,750,960,385,127 | AR$351,320,741,448,673 | AR$117,960 | - |
May-11 2024 | AR$351,320,741,448,673 | AR$348,559,901,496,606 | AR$351,320,741,448,673 | AR$350,723,039,159,808 | AR$114,887 | - |
May-10 2024 | AR$350,723,039,159,808 | AR$350,723,039,159,808 | AR$357,766,430,335,530 | AR$357,766,430,335,530 | AR$47,549 | - |
Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 386 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 890.26996 ARS.