Cap Mercato Bs.98.34T -1.75%
Volume 24o Bs.9.17T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Monete 27.318 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SONGOKU SONGOKU

Prezzo storico di SONGOKU (SONGOKU), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-23 2024 Bs.5,187,753,574,655 Bs.5,187,753,574,655 Bs.5,488,916,157,784 Bs.5,488,916,157,784 Bs.4,188 -
May-22 2024 Bs.5,488,916,157,784 Bs.5,488,916,157,784 Bs.5,600,129,623,179 Bs.5,600,129,623,179 Bs.3,613 -
May-21 2024 Bs.5,600,129,623,179 Bs.5,232,258,962,452 Bs.5,600,129,623,179 Bs.5,232,258,962,452 Bs.1,884 -
May-20 2024 Bs.5,232,258,962,452 Bs.5,232,258,962,452 Bs.5,304,743,687,642 Bs.5,304,743,687,642 Bs.1,134 -
May-19 2024 Bs.5,304,743,687,642 Bs.5,275,969,921,353 Bs.5,304,743,687,642 Bs.5,275,969,921,353 Bs.4,015 -
May-18 2024 Bs.5,275,969,921,353 Bs.5,244,857,021,237 Bs.5,275,969,921,353 Bs.5,272,285,535,635 Bs.2,473 -
May-17 2024 Bs.5,272,285,535,635 Bs.5,173,485,088,012 Bs.5,291,823,417,663 Bs.5,291,823,417,663 Bs.4,334 -
May-16 2024 Bs.5,291,823,417,663 Bs.5,121,649,632,412 Bs.5,291,823,417,663 Bs.5,121,649,632,412 Bs.7,693 -
May-15 2024 Bs.5,121,649,632,412 Bs.5,052,285,830,468 Bs.5,153,099,181,663 Bs.5,153,099,181,663 Bs.1,018 -
May-14 2024 Bs.5,153,099,181,663 Bs.5,153,099,181,663 Bs.14,532,371,414,241 Bs.14,532,371,414,241 Bs.189,559 -
May-13 2024 Bs.14,532,371,414,241 Bs.14,462,659,269,967 Bs.14,532,371,414,241 Bs.14,462,659,269,967 Bs.3,964 -
May-12 2024 Bs.14,462,659,269,967 Bs.14,404,020,821,083 Bs.14,462,659,269,967 Bs.14,404,020,821,083 Bs.4,836 -
May-11 2024 Bs.14,404,020,821,083 Bs.14,290,827,401,334 Bs.14,404,020,821,083 Bs.14,379,515,247,691 Bs.4,710 -
May-10 2024 Bs.14,379,515,247,691 Bs.14,379,515,247,691 Bs.14,668,291,688,068 Bs.14,668,291,688,068 Bs.1,949 -
May-09 2024 Bs.14,668,291,688,068 Bs.14,319,371,590,672 Bs.14,697,869,698,048 Bs.14,319,371,590,672 Bs.2,256 -

Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 385 giorni, dal giorno 05-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.