Market Cap R44.12T 0.33%
Volume 24h R1.35T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00000000000732237428236 R0.000000000007264831697828 R0.00000000000732237428236 R0.000000000007309916720502 R2,395 -
May-10 2024 R0.000000000007309916720502 R0.000000000007309916720502 R0.00000000000745671803429 R0.00000000000745671803429 R991 -
May-09 2024 R0.00000000000745671803429 R0.000000000007279342315419 R0.000000000007471754201086 R0.000000000007279342315419 R1,147 -
May-08 2024 R0.000000000007279342315419 R0.000000000007240719681631 R0.000000000007343068985729 R0.000000000007343068985729 R2,576 -
May-07 2024 R0.000000000007343068985729 R0.000000000007343068985729 R0.000000000007364027777617 R0.000000000007364027777617 R2,165 -
May-06 2024 R0.000000000007364027777617 R0.000000000007364027777617 R0.000000000007405670171579 R0.000000000007392858082059 R2,586 -
May-05 2024 R0.000000000007392858082059 R0.000000000007281101750282 R0.000000000007392858082059 R0.000000000007313936318679 R1,972 -
May-04 2024 R0.000000000007313936318679 R0.000000000007022683253107 R0.000000000007313936318679 R0.000000000007022683253107 R3,959 -
May-03 2024 R0.000000000007022683253107 R0.000000000006914309357465 R0.000000000007022683253107 R0.000000000006914309357465 R1,132 -
May-02 2024 R0.000000000006914309357465 R0.000000000006838915545036 R0.000000000006914309357465 R0.000000000006838915545036 R1,908 -
May-01 2024 R0.000000000006838915545036 R0.000000000006838915545036 R0.000000000007503685277991 R0.000000000007503685277991 R1,855 -
Apr-30 2024 R0.000000000007503685277991 R0.000000000007316400625576 R0.000000000007503685277991 R0.000000000007316400625576 R2,039 -
Apr-29 2024 R0.000000000007316400625576 R0.000000000007316400625576 R0.00000000000744042135648 R0.00000000000744042135648 R197 -
Apr-28 2024 R0.00000000000744042135648 R0.000000000007324001000591 R0.00000000000744042135648 R0.000000000007324001000591 R2,676 -
Apr-27 2024 R0.000000000007324001000591 R0.000000000007324001000591 R0.00000000000750035828368 R0.00000000000750035828368 R2,011 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.