Cap Mercado CL$2,290.16T
-1.66%
Volumen 24h CL$123.83T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-29 2022 | CL$8,792,658,000 | CL$8,420,482,000 | CL$8,801,962,400 | CL$8,615,874,400 | CL$52,256,599 | - |
Nov-28 2022 | CL$8,615,874,400 | CL$8,606,570,000 | CL$11,918,936,400 | CL$8,922,919,600 | CL$41,709,671 | - |
Nov-27 2022 | CL$8,922,919,600 | CL$8,913,615,200 | CL$13,612,337,200 | CL$13,603,032,800 | CL$100,723,442 | - |
Nov-26 2022 | CL$13,612,337,200 | CL$5,750,119,200 | CL$13,658,859,200 | CL$5,750,119,200 | CL$89,915,740 | - |
Nov-25 2022 | CL$5,750,119,200 | CL$5,312,812,400 | CL$6,159,512,800 | CL$5,703,597,200 | CL$80,661,918 | - |
Nov-24 2022 | CL$5,703,597,200 | CL$4,735,939,600 | CL$7,257,432,000 | CL$7,248,127,600 | CL$77,692 | - |
Nov-23 2022 | CL$7,238,823,200 | CL$7,229,518,799 | CL$9,890,577,200 | CL$8,922,919,600 | CL$26,322 | - |
Nov-22 2022 | CL$8,922,919,600 | CL$8,150,654,400 | CL$14,077,557,200 | CL$13,993,817,600 | CL$50,932 | - |
Nov-21 2022 | CL$13,993,817,600 | CL$13,677,468,000 | CL$15,789,566,800 | CL$15,780,262,400 | CL$8,030 | - |
Nov-20 2022 | CL$15,789,566,800 | CL$12,337,634,400 | CL$30,639,389,200 | CL$12,356,243,200 | CL$193,950 | - |
Nov-19 2022 | CL$12,356,243,200 | CL$5,750,119,200 | CL$12,458,591,600 | CL$8,234,394,000 | CL$80,548 | - |
Nov-18 2022 | CL$8,243,698,400 | CL$8,197,176,400 | CL$23,502,914,400 | CL$22,944,650,400 | CL$57,659 | - |
Nov-17 2022 | CL$22,935,346,000 | CL$18,608,800,000 | CL$25,884,840,800 | CL$25,698,752,800 | CL$179,259 | - |
Nov-16 2022 | CL$25,717,361,600 | CL$20,534,810,800 | CL$96,505,236,800 | CL$38,017,778,400 | CL$856,982 | - |
Nov-15 2022 | CL$38,008,474,000 | CL$36,882,641,600 | CL$377,321,333,200 | CL$364,341,695,200 | CL$1,653,522 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.44 CLP.