Cap Mercado Rp39,270.84T
-0.81%
Volumen 24h Rp2,011.82T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2022 | Rp151,893,157,500 | Rp145,463,817,500 | Rp152,053,891,000 | Rp148,839,221,000 | Rp902,732,700 | - |
Nov-28 2022 | Rp148,839,221,000 | Rp148,678,487,500 | Rp205,899,613,500 | Rp154,143,426,500 | Rp720,534,526 | - |
Nov-27 2022 | Rp154,143,426,500 | Rp153,982,693,000 | Rp235,153,110,500 | Rp234,992,377,000 | Rp1,739,997,359 | - |
Nov-26 2022 | Rp235,153,110,500 | Rp99,333,303,000 | Rp235,956,778,000 | Rp99,333,303,000 | Rp1,553,294,308 | - |
Nov-25 2022 | Rp99,333,303,000 | Rp91,778,828,500 | Rp106,405,577,000 | Rp98,529,635,500 | Rp1,393,434,555 | - |
Nov-24 2022 | Rp98,529,635,500 | Rp81,813,351,500 | Rp125,372,130,000 | Rp125,211,396,499 | Rp1,342,125 | - |
Nov-23 2022 | Rp125,050,663,000 | Rp124,889,929,500 | Rp170,859,710,500 | Rp154,143,426,500 | Rp454,715 | - |
Nov-22 2022 | Rp154,143,426,500 | Rp140,802,546,000 | Rp243,189,785,499 | Rp241,743,184,000 | Rp879,855 | - |
Nov-21 2022 | Rp241,743,184,000 | Rp236,278,245,000 | Rp272,764,749,500 | Rp272,604,016,000 | Rp138,713 | - |
Nov-20 2022 | Rp272,764,749,500 | Rp213,132,621,000 | Rp529,295,415,499 | Rp213,454,088,000 | Rp3,350,490 | - |
Nov-19 2022 | Rp213,454,088,000 | Rp99,333,303,000 | Rp215,222,156,500 | Rp142,249,147,500 | Rp1,391,470 | - |
Nov-18 2022 | Rp142,409,881,000 | Rp141,606,213,500 | Rp406,012,821,000 | Rp396,368,811,000 | Rp996,065 | - |
Nov-17 2022 | Rp396,208,077,500 | Rp321,467,000,000 | Rp447,160,597,000 | Rp443,945,927,000 | Rp3,096,692 | - |
Nov-16 2022 | Rp444,267,394,000 | Rp354,738,834,500 | Rp1,667,127,862,000 | Rp656,757,081,000 | Rp14,804,359 | - |
Nov-15 2022 | Rp656,596,347,500 | Rp637,147,594,000 | Rp6,518,225,625,500 | Rp6,294,002,393,000 | Rp28,564,593 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.