時価総額 Rp40,392.64T
0.46%
ボリューム24h Rp2,502.73T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Nov-29 2022 | Rp0.000000000000150911015598 | Rp0.000000000000144523247742 | Rp0.000000000000151070709794 | Rp0.000000000000147876825866 | Rp896,895,625 | - |
Nov-28 2022 | Rp0.000000000000147876825866 | Rp0.000000000000147717131669 | Rp0.000000000000204568265588 | Rp0.000000000000153146734347 | Rp715,875,547 | - |
Nov-27 2022 | Rp0.000000000000153146734347 | Rp0.000000000000152987040151 | Rp0.000000000000233632609333 | Rp0.000000000000233472915136 | Rp1,728,746,527 | - |
Nov-26 2022 | Rp0.000000000000233632609333 | Rp0.000000000000098691013375 | Rp0.000000000000234431080315 | Rp0.000000000000098691013375 | Rp1,543,250,699 | - |
Nov-25 2022 | Rp0.000000000000098691013375 | Rp0.000000000000091185386144 | Rp0.000000000000105717558016 | Rp0.000000000000097892542393 | Rp1,384,424,600 | - |
Nov-24 2022 | Rp0.000000000000097892542393 | Rp0.000000000000081284345967 | Rp0.000000000000124561473191 | Rp0.000000000000124401778995 | Rp1,333,447 | - |
Nov-23 2022 | Rp0.000000000000124242084799 | Rp0.000000000000124082390602 | Rp0.000000000000169754930773 | Rp0.000000000000153146734347 | Rp451,775 | - |
Nov-22 2022 | Rp0.000000000000153146734347 | Rp0.000000000000139892116046 | Rp0.000000000000241617319153 | Rp0.000000000000240180071385 | Rp874,166 | - |
Nov-21 2022 | Rp0.000000000000240180071385 | Rp0.000000000000234750468707 | Rp0.00000000000027100105129 | Rp0.000000000000270841357094 | Rp137,816 | - |
Nov-20 2022 | Rp0.00000000000027100105129 | Rp0.000000000000211754504426 | Rp0.000000000000525872988745 | Rp0.000000000000212073892819 | Rp3,328,826 | - |
Nov-19 2022 | Rp0.000000000000212073892819 | Rp0.000000000000098691013375 | Rp0.000000000000213830528979 | Rp0.000000000000141329363814 | Rp1,382,473 | - |
Nov-18 2022 | Rp0.00000000000014148905801 | Rp0.000000000000140690587028 | Rp0.000000000000403387540106 | Rp0.000000000000393805888322 | Rp989,625 | - |
Nov-17 2022 | Rp0.000000000000393646194126 | Rp0.0000000000003193883928 | Rp0.000000000000444269254384 | Rp0.000000000000441075370456 | Rp3,076,668 | - |
Nov-16 2022 | Rp0.000000000000441394758849 | Rp0.000000000000352445091454 | Rp0.00000000000165634820506 | Rp0.00000000000065251048649 | Rp14,708,634 | - |
Nov-15 2022 | Rp0.000000000000652350792294 | Rp0.000000000000633027794529 | Rp0.000000000006476078746609 | Rp0.000000000006253305342631 | Rp28,379,894 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15969.41964 IDR.