時価総額 CA$3.48T
2.16%
ボリューム24h CA$211.28B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-29 2022 | CA$0.000000000000000012865608 | CA$0.000000000000000012321032 | CA$0.000000000000000012879222 | CA$0.000000000000000012606934 | CA$76,463 | - |
Nov-28 2022 | CA$0.000000000000000012606934 | CA$0.000000000000000012593319 | CA$0.000000000000000017440046 | CA$0.000000000000000013056209 | CA$61,030 | - |
Nov-27 2022 | CA$0.000000000000000013056209 | CA$0.000000000000000013042595 | CA$0.000000000000000019917867 | CA$0.000000000000000019904252 | CA$147,381 | - |
Nov-26 2022 | CA$0.000000000000000019917867 | CA$0.000000000000000008413699 | CA$0.000000000000000019985939 | CA$0.000000000000000008413699 | CA$131,567 | - |
Nov-25 2022 | CA$0.000000000000000008413699 | CA$0.000000000000000007773822 | CA$0.000000000000000009012732 | CA$0.000000000000000008345627 | CA$118,026 | - |
Nov-24 2022 | CA$0.000000000000000008345627 | CA$0.000000000000000006929729 | CA$0.000000000000000010619232 | CA$0.000000000000000010605617 | CA$114 | - |
Nov-23 2022 | CA$0.000000000000000010592003 | CA$0.000000000000000010578388 | CA$0.000000000000000014472107 | CA$0.000000000000000013056209 | CA$39 | - |
Nov-22 2022 | CA$0.000000000000000013056209 | CA$0.000000000000000011926214 | CA$0.000000000000000020598587 | CA$0.000000000000000020476057 | CA$75 | - |
Nov-21 2022 | CA$0.000000000000000020476057 | CA$0.000000000000000020013168 | CA$0.000000000000000023103636 | CA$0.000000000000000023090022 | CA$12 | - |
Nov-20 2022 | CA$0.000000000000000023103636 | CA$0.000000000000000018052694 | CA$0.000000000000000044832219 | CA$0.000000000000000018079923 | CA$284 | - |
Nov-19 2022 | CA$0.000000000000000018079923 | CA$0.000000000000000008413699 | CA$0.000000000000000018229681 | CA$0.000000000000000012048744 | CA$118 | - |
Nov-18 2022 | CA$0.000000000000000012062358 | CA$0.000000000000000011994286 | CA$0.000000000000000034389974 | CA$0.00000000000000003357311 | CA$84 | - |
Nov-17 2022 | CA$0.000000000000000033559496 | CA$0.0000000000000000272288 | CA$0.00000000000000003787526 | CA$0.000000000000000037602972 | CA$262 | - |
Nov-16 2022 | CA$0.000000000000000037630201 | CA$0.00000000000000003004698 | CA$0.000000000000000141208556 | CA$0.000000000000000055628438 | CA$1,254 | - |
Nov-15 2022 | CA$0.000000000000000055614824 | CA$0.000000000000000053967481 | CA$0.000000000000000552104763 | CA$0.000000000000000533112675 | CA$2,419 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36144 CAD.