Market Cap CA$3.46T 2.16%
Volume 24h CA$207.99B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.000000000000000012862961 CA$0.000000000000000012318498 CA$0.000000000000000012876573 CA$0.000000000000000012604341 CA$76,447 -
Nov-28 2022 CA$0.000000000000000012604341 CA$0.000000000000000012590729 CA$0.000000000000000017436459 CA$0.000000000000000013053524 CA$61,018 -
Nov-27 2022 CA$0.000000000000000013053524 CA$0.000000000000000013039912 CA$0.00000000000000001991377 CA$0.000000000000000019900159 CA$147,350 -
Nov-26 2022 CA$0.00000000000000001991377 CA$0.000000000000000008411968 CA$0.000000000000000019981828 CA$0.000000000000000008411968 CA$131,540 -
Nov-25 2022 CA$0.000000000000000008411968 CA$0.000000000000000007772223 CA$0.000000000000000009010879 CA$0.00000000000000000834391 CA$118,002 -
Nov-24 2022 CA$0.00000000000000000834391 CA$0.000000000000000006928304 CA$0.000000000000000010617048 CA$0.000000000000000010603436 CA$114 -
Nov-23 2022 CA$0.000000000000000010589824 CA$0.000000000000000010576213 CA$0.00000000000000001446913 CA$0.000000000000000013053524 CA$39 -
Nov-22 2022 CA$0.000000000000000013053524 CA$0.000000000000000011923761 CA$0.00000000000000002059435 CA$0.000000000000000020471846 CA$75 -
Nov-21 2022 CA$0.000000000000000020471846 CA$0.000000000000000020009051 CA$0.000000000000000023098885 CA$0.000000000000000023085273 CA$12 -
Nov-20 2022 CA$0.000000000000000023098885 CA$0.000000000000000018048981 CA$0.000000000000000044822998 CA$0.000000000000000018076204 CA$284 -
Nov-19 2022 CA$0.000000000000000018076204 CA$0.000000000000000008411968 CA$0.000000000000000018225932 CA$0.000000000000000012046265 CA$118 -
Nov-18 2022 CA$0.000000000000000012059877 CA$0.000000000000000011991819 CA$0.000000000000000034382901 CA$0.000000000000000033566205 CA$84 -
Nov-17 2022 CA$0.000000000000000033552593 CA$0.0000000000000000272232 CA$0.000000000000000037867471 CA$0.000000000000000037595239 CA$262 -
Nov-16 2022 CA$0.000000000000000037622462 CA$0.000000000000000030040801 CA$0.000000000000000141179515 CA$0.000000000000000055616997 CA$1,254 -
Nov-15 2022 CA$0.000000000000000055603385 CA$0.000000000000000053956382 CA$0.000000000000000551991214 CA$0.000000000000000533003032 CA$2,419 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36116 CAD.