Market Cap Tk295.61T 0.57%
Volume 24h Tk18.18T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.000000000000001106513541 Tk0.000000000000001059676989 Tk0.000000000000001107684454 Tk0.000000000000001084266178 Tk6,576,241 -
Nov-28 2022 Tk0.000000000000001084266178 Tk0.000000000000001083095264 Tk0.000000000000001499940577 Tk0.000000000000001122906334 Tk5,248,961 -
Nov-27 2022 Tk0.000000000000001122906334 Tk0.00000000000000112173542 Tk0.000000000000001713046889 Tk0.000000000000001711875975 Tk12,675,559 -
Nov-26 2022 Tk0.000000000000001713046889 Tk0.000000000000000723624728 Tk0.000000000000001718901458 Tk0.000000000000000723624728 Tk11,315,462 -
Nov-25 2022 Tk0.000000000000000723624728 Tk0.000000000000000668591779 Tk0.000000000000000775144935 Tk0.000000000000000717770159 Tk10,150,913 -
Nov-24 2022 Tk0.000000000000000717770159 Tk0.000000000000000595995124 Tk0.000000000000000913312764 Tk0.00000000000000091214185 Tk9,777 -
Nov-23 2022 Tk0.000000000000000910970936 Tk0.000000000000000909800022 Tk0.000000000000001244681369 Tk0.000000000000001122906334 Tk3,313 -
Nov-22 2022 Tk0.000000000000001122906334 Tk0.000000000000001025720488 Tk0.000000000000001771592579 Tk0.000000000000001761054355 Tk6,410 -
Nov-21 2022 Tk0.000000000000001761054355 Tk0.000000000000001721243286 Tk0.000000000000001987040718 Tk0.000000000000001985869804 Tk1,010 -
Nov-20 2022 Tk0.000000000000001987040718 Tk0.000000000000001552631698 Tk0.000000000000003855819143 Tk0.000000000000001554973526 Tk24,408 -
Nov-19 2022 Tk0.000000000000001554973526 Tk0.000000000000000723624728 Tk0.000000000000001567853578 Tk0.000000000000001036258713 Tk10,137 -
Nov-18 2022 Tk0.000000000000001037429626 Tk0.000000000000001031575057 Tk0.000000000000002957728258 Tk0.00000000000000288747343 Tk7,256 -
Nov-17 2022 Tk0.000000000000002886302517 Tk0.0000000000000023418276 Tk0.000000000000003257482191 Tk0.000000000000003234063915 Tk22,559 -
Nov-16 2022 Tk0.000000000000003236405743 Tk0.000000000000002584206756 Tk0.000000000000012144717933 Tk0.000000000000004784353786 Tk107,847 -
Nov-15 2022 Tk0.000000000000004783182873 Tk0.000000000000004641502303 Tk0.000000000000047484067331 Tk0.00000000000004585064258 Tk208,088 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.