Market Cap R46.18T 2.37%
Volume 24h R2.77T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 1 Seconds ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R0.000000000000000171578074 R0.00000000000000016431551 R0.000000000000000171759638 R0.000000000000000168128356 R1,019,724 -
Nov-28 2022 R0.000000000000000168128356 R0.000000000000000167946792 R0.000000000000000232583612 R0.000000000000000174119971 R813,914 -
Nov-27 2022 R0.000000000000000174119971 R0.000000000000000173938407 R0.000000000000000265628278 R0.000000000000000265446714 R1,965,496 -
Nov-26 2022 R0.000000000000000265628278 R0.000000000000000112206613 R0.000000000000000266536098 R0.000000000000000112206613 R1,754,597 -
Nov-25 2022 R0.000000000000000112206613 R0.000000000000000103673101 R0.000000000000000120195434 R0.000000000000000111298793 R1,574,020 -
Nov-24 2022 R0.000000000000000111298793 R0.000000000000000092416126 R0.000000000000000141619998 R0.000000000000000141438433 R1,516 -
Nov-23 2022 R0.000000000000000141256869 R0.000000000000000141075305 R0.000000000000000193002638 R0.000000000000000174119971 R514 -
Nov-22 2022 R0.000000000000000174119971 R0.000000000000000159050151 R0.000000000000000274706483 R0.000000000000000273072406 R994 -
Nov-21 2022 R0.000000000000000273072406 R0.000000000000000266899227 R0.000000000000000308114277 R0.000000000000000307932713 R157 -
Nov-20 2022 R0.000000000000000308114277 R0.000000000000000240753996 R0.000000000000000597890581 R0.000000000000000241117124 R3,785 -
Nov-19 2022 R0.000000000000000241117124 R0.000000000000000112206613 R0.000000000000000243114329 R0.000000000000000160684228 R1,572 -
Nov-18 2022 R0.000000000000000160865792 R0.000000000000000159957972 R0.000000000000000458630916 R0.00000000000000044773707 R1,125 -
Nov-17 2022 R0.000000000000000447555506 R0.0000000000000003631282 R0.000000000000000505111326 R0.000000000000000501480044 R3,498 -
Nov-16 2022 R0.000000000000000501843172 R0.000000000000000400711968 R0.000000000000001883182845 R0.000000000000000741870912 R16,723 -
Nov-15 2022 R0.000000000000000741689348 R0.000000000000000719720092 R0.000000000000007362968947 R0.000000000000007109687027 R32,266 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15641 ZAR.