Market Cap NZ$4.05T -1.1%
Volume 24h NZ$265.40B -9.73%
BTC % 51.83% 0.13%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.000000000000000015430621 NZ$0.000000000000000014777473 NZ$0.00000000000000001544695 NZ$0.000000000000000015120376 NZ$91,707 -
Nov-28 2022 NZ$0.000000000000000015120376 NZ$0.000000000000000015104047 NZ$0.000000000000000020917064 NZ$0.000000000000000015659223 NZ$73,198 -
Nov-27 2022 NZ$0.000000000000000015659223 NZ$0.000000000000000015642894 NZ$0.000000000000000023888888 NZ$0.000000000000000023872559 NZ$176,764 -
Nov-26 2022 NZ$0.000000000000000023888888 NZ$0.000000000000000010091136 NZ$0.000000000000000023970531 NZ$0.000000000000000010091136 NZ$157,797 -
Nov-25 2022 NZ$0.000000000000000010091136 NZ$0.000000000000000009323687 NZ$0.000000000000000010809599 NZ$0.000000000000000010009493 NZ$141,557 -
Nov-24 2022 NZ$0.000000000000000010009493 NZ$0.000000000000000008311308 NZ$0.000000000000000012736386 NZ$0.000000000000000012720057 NZ$136 -
Nov-23 2022 NZ$0.000000000000000012703728 NZ$0.000000000000000012687399 NZ$0.000000000000000017357408 NZ$0.000000000000000015659223 NZ$46 -
Nov-22 2022 NZ$0.000000000000000015659223 NZ$0.000000000000000014303941 NZ$0.000000000000000024705323 NZ$0.000000000000000024558364 NZ$89 -
Nov-21 2022 NZ$0.000000000000000024558364 NZ$0.000000000000000024003189 NZ$0.000000000000000027709803 NZ$0.000000000000000027693475 NZ$14 -
Nov-20 2022 NZ$0.000000000000000027709803 NZ$0.000000000000000021651856 NZ$0.000000000000000053770409 NZ$0.000000000000000021684513 NZ$340 -
Nov-19 2022 NZ$0.000000000000000021684513 NZ$0.000000000000000010091136 NZ$0.000000000000000021864129 NZ$0.000000000000000014450899 NZ$141 -
Nov-18 2022 NZ$0.000000000000000014467228 NZ$0.000000000000000014385584 NZ$0.000000000000000041246296 NZ$0.000000000000000040266574 NZ$101 -
Nov-17 2022 NZ$0.000000000000000040250245 NZ$0.0000000000000000326574 NZ$0.000000000000000045426443 NZ$0.000000000000000045099869 NZ$315 -
Nov-16 2022 NZ$0.000000000000000045132526 NZ$0.00000000000000003603744 NZ$0.000000000000000169361276 NZ$0.000000000000000066719068 NZ$1,504 -
Nov-15 2022 NZ$0.000000000000000066702739 NZ$0.000000000000000064726966 NZ$0.000000000000000662177771 NZ$0.000000000000000639399234 NZ$2,902 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63287 NZD.