시가총액 NZ$4.52T
8.91%
볼륨 24시간 NZ$389.65B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.000000000000000015474091 | NZ$0.000000000000000014819103 | NZ$0.000000000000000015490466 | NZ$0.000000000000000015162972 | NZ$91,966 | - |
Nov-28 2022 | NZ$0.000000000000000015162972 | NZ$0.000000000000000015146597 | NZ$0.00000000000000002097599 | NZ$0.000000000000000015703337 | NZ$73,404 | - |
Nov-27 2022 | NZ$0.000000000000000015703337 | NZ$0.000000000000000015686962 | NZ$0.000000000000000023956186 | NZ$0.000000000000000023939811 | NZ$177,262 | - |
Nov-26 2022 | NZ$0.000000000000000023956186 | NZ$0.000000000000000010119564 | NZ$0.000000000000000024038059 | NZ$0.000000000000000010119564 | NZ$158,242 | - |
Nov-25 2022 | NZ$0.000000000000000010119564 | NZ$0.000000000000000009349953 | NZ$0.000000000000000010840051 | NZ$0.000000000000000010037691 | NZ$141,956 | - |
Nov-24 2022 | NZ$0.000000000000000010037691 | NZ$0.000000000000000008334722 | NZ$0.000000000000000012772266 | NZ$0.000000000000000012755891 | NZ$137 | - |
Nov-23 2022 | NZ$0.000000000000000012739516 | NZ$0.000000000000000012723141 | NZ$0.000000000000000017406306 | NZ$0.000000000000000015703337 | NZ$46 | - |
Nov-22 2022 | NZ$0.000000000000000015703337 | NZ$0.000000000000000014344237 | NZ$0.000000000000000024774921 | NZ$0.000000000000000024627548 | NZ$90 | - |
Nov-21 2022 | NZ$0.000000000000000024627548 | NZ$0.000000000000000024070809 | NZ$0.000000000000000027787865 | NZ$0.000000000000000027771491 | NZ$14 | - |
Nov-20 2022 | NZ$0.000000000000000027787865 | NZ$0.000000000000000021712852 | NZ$0.000000000000000053921887 | NZ$0.000000000000000021745601 | NZ$341 | - |
Nov-19 2022 | NZ$0.000000000000000021745601 | NZ$0.000000000000000010119564 | NZ$0.000000000000000021925723 | NZ$0.000000000000000014491609 | NZ$142 | - |
Nov-18 2022 | NZ$0.000000000000000014507984 | NZ$0.00000000000000001442611 | NZ$0.000000000000000041362492 | NZ$0.00000000000000004038001 | NZ$101 | - |
Nov-17 2022 | NZ$0.000000000000000040363635 | NZ$0.0000000000000000327494 | NZ$0.000000000000000045554415 | NZ$0.000000000000000045226921 | NZ$315 | - |
Nov-16 2022 | NZ$0.00000000000000004525967 | NZ$0.000000000000000036138962 | NZ$0.000000000000000169838388 | NZ$0.000000000000000066907024 | NZ$1,508 | - |
Nov-15 2022 | NZ$0.000000000000000066890649 | NZ$0.00000000000000006490931 | NZ$0.000000000000000664043209 | NZ$0.000000000000000641200502 | NZ$2,910 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63747 NZD.