시가총액 RM12.91T
6.85%
볼륨 24시간 RM1.28T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Nov-29 2022 | RM0.000000000000000044353575 | RM0.000000000000000042476175 | RM0.00000000000000004440051 | RM0.00000000000000004346181 | RM263,603 | - |
Nov-28 2022 | RM0.00000000000000004346181 | RM0.000000000000000043414874 | RM0.000000000000000060123735 | RM0.000000000000000045010665 | RM210,400 | - |
Nov-27 2022 | RM0.000000000000000045010665 | RM0.00000000000000004496373 | RM0.000000000000000068665905 | RM0.00000000000000006861897 | RM508,088 | - |
Nov-26 2022 | RM0.000000000000000068665905 | RM0.00000000000000002900583 | RM0.00000000000000006890058 | RM0.00000000000000002900583 | RM453,570 | - |
Nov-25 2022 | RM0.00000000000000002900583 | RM0.000000000000000026799884 | RM0.00000000000000003107097 | RM0.000000000000000028771155 | RM406,890 | - |
Nov-24 2022 | RM0.000000000000000028771155 | RM0.000000000000000023889915 | RM0.0000000000000000366093 | RM0.000000000000000036562364 | RM392 | - |
Nov-23 2022 | RM0.00000000000000003651543 | RM0.000000000000000036468495 | RM0.000000000000000049891905 | RM0.000000000000000045010665 | RM133 | - |
Nov-22 2022 | RM0.000000000000000045010665 | RM0.00000000000000004111506 | RM0.000000000000000071012655 | RM0.00000000000000007059024 | RM257 | - |
Nov-21 2022 | RM0.00000000000000007059024 | RM0.00000000000000006899445 | RM0.000000000000000079648695 | RM0.00000000000000007960176 | RM41 | - |
Nov-20 2022 | RM0.000000000000000079648695 | RM0.00000000000000006223581 | RM0.000000000000000154556955 | RM0.00000000000000006232968 | RM978 | - |
Nov-19 2022 | RM0.00000000000000006232968 | RM0.00000000000000002900583 | RM0.000000000000000062845965 | RM0.000000000000000041537475 | RM406 | - |
Nov-18 2022 | RM0.00000000000000004158441 | RM0.000000000000000041349735 | RM0.00000000000000011855781 | RM0.00000000000000011574171 | RM291 | - |
Nov-17 2022 | RM0.000000000000000115694775 | RM0.00000000000000009387 | RM0.00000000000000013057317 | RM0.00000000000000012963447 | RM904 | - |
Nov-16 2022 | RM0.00000000000000012972834 | RM0.000000000000000103585545 | RM0.00000000000000048680982 | RM0.00000000000000019177641 | RM4,323 | - |
Nov-15 2022 | RM0.000000000000000191729475 | RM0.00000000000000018605034 | RM0.000000000000001903355055 | RM0.00000000000000183788073 | RM8,341 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6935 MYR.