시가총액 AU$4.06T
6.86%
볼륨 24시간 AU$317.14B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
코인
27.207
+12
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-29 2022 | AU$0.000000000000000014173015 | AU$0.000000000000000013573099 | AU$0.000000000000000014188013 | AU$0.000000000000000013888055 | AU$84,233 | - |
Nov-28 2022 | AU$0.000000000000000013888055 | AU$0.000000000000000013873057 | AU$0.000000000000000019212309 | AU$0.000000000000000014382986 | AU$67,232 | - |
Nov-27 2022 | AU$0.000000000000000014382986 | AU$0.000000000000000014367988 | AU$0.000000000000000021941927 | AU$0.000000000000000021926929 | AU$162,358 | - |
Nov-26 2022 | AU$0.000000000000000021941927 | AU$0.000000000000000009268702 | AU$0.000000000000000022016917 | AU$0.000000000000000009268702 | AU$144,937 | - |
Nov-25 2022 | AU$0.000000000000000009268702 | AU$0.0000000000000000085638 | AU$0.000000000000000009928609 | AU$0.000000000000000009193712 | AU$130,020 | - |
Nov-24 2022 | AU$0.000000000000000009193712 | AU$0.000000000000000007633931 | AU$0.000000000000000011698362 | AU$0.000000000000000011683364 | AU$125 | - |
Nov-23 2022 | AU$0.000000000000000011668366 | AU$0.000000000000000011653368 | AU$0.000000000000000015942767 | AU$0.000000000000000014382986 | AU$42 | - |
Nov-22 2022 | AU$0.000000000000000014382986 | AU$0.00000000000000001313816 | AU$0.000000000000000022691822 | AU$0.000000000000000022556841 | AU$82 | - |
Nov-21 2022 | AU$0.000000000000000022556841 | AU$0.000000000000000022046913 | AU$0.000000000000000025451436 | AU$0.000000000000000025436438 | AU$13 | - |
Nov-20 2022 | AU$0.000000000000000025451436 | AU$0.000000000000000019887215 | AU$0.000000000000000049388084 | AU$0.000000000000000019917211 | AU$313 | - |
Nov-19 2022 | AU$0.000000000000000019917211 | AU$0.000000000000000009268702 | AU$0.000000000000000020082188 | AU$0.000000000000000013273141 | AU$130 | - |
Nov-18 2022 | AU$0.000000000000000013288139 | AU$0.000000000000000013213149 | AU$0.000000000000000037884695 | AU$0.000000000000000036984821 | AU$93 | - |
Nov-17 2022 | AU$0.000000000000000036969823 | AU$0.0000000000000000299958 | AU$0.000000000000000041724157 | AU$0.000000000000000041424199 | AU$289 | - |
Nov-16 2022 | AU$0.000000000000000041454195 | AU$0.000000000000000033100365 | AU$0.000000000000000155558218 | AU$0.000000000000000061281419 | AU$1,381 | - |
Nov-15 2022 | AU$0.000000000000000061266421 | AU$0.000000000000000059451675 | AU$0.000000000000000608209838 | AU$0.000000000000000587287768 | AU$2,665 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 367일 동안 분석, 19-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49979 AUD.