시가총액 CHF2.51T
7.97%
볼륨 24시간 CHF244.97B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
코인
27.215
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Nov-29 2022 | CHF0.000000000000000008602996 | CHF0.000000000000000008238848 | CHF0.0000000000000000086121 | CHF0.000000000000000008430026 | CHF51,129 | - |
Nov-28 2022 | CHF0.000000000000000008430026 | CHF0.000000000000000008420922 | CHF0.000000000000000011661839 | CHF0.000000000000000008730448 | CHF40,810 | - |
Nov-27 2022 | CHF0.000000000000000008730448 | CHF0.000000000000000008721344 | CHF0.000000000000000013318713 | CHF0.000000000000000013309609 | CHF98,551 | - |
Nov-26 2022 | CHF0.000000000000000013318713 | CHF0.000000000000000005626086 | CHF0.000000000000000013364231 | CHF0.000000000000000005626086 | CHF87,976 | - |
Nov-25 2022 | CHF0.000000000000000005626086 | CHF0.000000000000000005198212 | CHF0.000000000000000006026649 | CHF0.000000000000000005580568 | CHF78,922 | - |
Nov-24 2022 | CHF0.000000000000000005580568 | CHF0.000000000000000004633783 | CHF0.000000000000000007100885 | CHF0.000000000000000007091782 | CHF76 | - |
Nov-23 2022 | CHF0.000000000000000007082678 | CHF0.000000000000000007073574 | CHF0.000000000000000009677233 | CHF0.000000000000000008730448 | CHF26 | - |
Nov-22 2022 | CHF0.000000000000000008730448 | CHF0.000000000000000007974841 | CHF0.000000000000000013773898 | CHF0.000000000000000013691964 | CHF50 | - |
Nov-21 2022 | CHF0.000000000000000013691964 | CHF0.000000000000000013382439 | CHF0.000000000000000015448978 | CHF0.000000000000000015439875 | CHF8 | - |
Nov-20 2022 | CHF0.000000000000000015448978 | CHF0.000000000000000012071506 | CHF0.000000000000000029978484 | CHF0.000000000000000012089713 | CHF190 | - |
Nov-19 2022 | CHF0.000000000000000012089713 | CHF0.000000000000000005626086 | CHF0.000000000000000012189854 | CHF0.000000000000000008056774 | CHF79 | - |
Nov-18 2022 | CHF0.000000000000000008065878 | CHF0.000000000000000008020359 | CHF0.000000000000000022995946 | CHF0.000000000000000022449724 | CHF56 | - |
Nov-17 2022 | CHF0.00000000000000002244062 | CHF0.0000000000000000182074 | CHF0.000000000000000025326493 | CHF0.000000000000000025144419 | CHF175 | - |
Nov-16 2022 | CHF0.000000000000000025162626 | CHF0.000000000000000020091865 | CHF0.000000000000000094423576 | CHF0.000000000000000037197718 | CHF838 | - |
Nov-15 2022 | CHF0.000000000000000037188614 | CHF0.000000000000000036087066 | CHF0.000000000000000369182346 | CHF0.000000000000000356482684 | CHF1,618 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91037 CHF.