시가총액 AR$2,202.21T
-0.83%
볼륨 24시간 AR$138.55T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
코인
27.177
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Nov-29 2022 | AR$0.000000000000008375024132 | AR$0.000000000000008020525757 | AR$0.000000000000008383886592 | AR$0.000000000000008206637404 | AR$49,774,514 | - |
Nov-28 2022 | AR$0.000000000000008206637404 | AR$0.000000000000008197774945 | AR$0.000000000000011352810491 | AR$0.000000000000008499098564 | AR$39,728,544 | - |
Nov-27 2022 | AR$0.000000000000008499098564 | AR$0.000000000000008490236105 | AR$0.000000000000012965778102 | AR$0.000000000000012956915642 | AR$95,939,278 | - |
Nov-26 2022 | AR$0.000000000000012965778102 | AR$0.000000000000005476999909 | AR$0.000000000000013010090399 | AR$0.000000000000005476999909 | AR$85,644,920 | - |
Nov-25 2022 | AR$0.000000000000005476999909 | AR$0.000000000000005060464317 | AR$0.000000000000005866948122 | AR$0.000000000000005432687612 | AR$76,830,637 | - |
Nov-24 2022 | AR$0.000000000000005432687612 | AR$0.000000000000004510991834 | AR$0.000000000000006912718332 | AR$0.000000000000006903855872 | AR$74,002 | - |
Nov-23 2022 | AR$0.000000000000006894993413 | AR$0.000000000000006886130953 | AR$0.000000000000009420794342 | AR$0.000000000000008499098564 | AR$25,072 | - |
Nov-22 2022 | AR$0.000000000000008499098564 | AR$0.000000000000007763514434 | AR$0.000000000000013408901072 | AR$0.000000000000013329138937 | AR$48,513 | - |
Nov-21 2022 | AR$0.000000000000013329138937 | AR$0.000000000000013027815318 | AR$0.000000000000015039593601 | AR$0.000000000000015030731142 | AR$7,648 | - |
Nov-20 2022 | AR$0.000000000000015039593601 | AR$0.000000000000011751621164 | AR$0.000000000000029184078804 | AR$0.000000000000011769346083 | AR$184,738 | - |
Nov-19 2022 | AR$0.000000000000011769346083 | AR$0.000000000000005476999909 | AR$0.000000000000011866833136 | AR$0.000000000000007843276569 | AR$76,722 | - |
Nov-18 2022 | AR$0.000000000000007852139028 | AR$0.000000000000007807826731 | AR$0.000000000000022386572444 | AR$0.00000000000002185482488 | AR$54,921 | - |
Nov-17 2022 | AR$0.000000000000021845962421 | AR$0.0000000000000177249188 | AR$0.00000000000002465536205 | AR$0.000000000000024478112862 | AR$170,744 | - |
Nov-16 2022 | AR$0.000000000000024495837781 | AR$0.000000000000019559447895 | AR$0.000000000000091921428896 | AR$0.000000000000036212009108 | AR$816,277 | - |
Nov-15 2022 | AR$0.000000000000036203146649 | AR$0.000000000000035130789061 | AR$0.000000000000359399316048 | AR$0.000000000000347036185185 | AR$1,574,983 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 367일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 886.24594 ARS.