시가총액 $2.57T
0.57%
볼륨 24시간 $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
코인
34.665
거래소
883
실시간
Shibnobi (SHINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shibnobi (SHINJA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 367 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00000000000000000945 | $0.00000000000000000905 | $0.00000000000000000946 | $0.00000000000000000926 | $56,163 | - |
| Nov-28 2022 | $0.00000000000000000926 | $0.00000000000000000925 | $0.00000000000000001281 | $0.00000000000000000959 | $44,828 | - |
| Nov-27 2022 | $0.00000000000000000959 | $0.00000000000000000958 | $0.00000000000000001463 | $0.00000000000000001462 | $108,254 | - |
| Nov-26 2022 | $0.00000000000000001463 | $0.00000000000000000618 | $0.000000000000000014679999 | $0.00000000000000000618 | $96,638 | - |
| Nov-25 2022 | $0.00000000000000000618 | $0.00000000000000000571 | $0.00000000000000000662 | $0.00000000000000000613 | $86,692 | - |
| Nov-24 2022 | $0.00000000000000000613 | $0.00000000000000000509 | $0.0000000000000000078 | $0.000000000000000007789999 | $84 | - |
| Nov-23 2022 | $0.00000000000000000778 | $0.000000000000000007769999 | $0.00000000000000001063 | $0.00000000000000000959 | $28 | - |
| Nov-22 2022 | $0.00000000000000000959 | $0.00000000000000000876 | $0.000000000000000015129999 | $0.00000000000000001504 | $55 | - |
| Nov-21 2022 | $0.00000000000000001504 | $0.0000000000000000147 | $0.00000000000000001697 | $0.00000000000000001696 | $9 | - |
| Nov-20 2022 | $0.00000000000000001697 | $0.00000000000000001326 | $0.00000000000000003293 | $0.00000000000000001328 | $208 | - |
| Nov-19 2022 | $0.00000000000000001328 | $0.00000000000000000618 | $0.00000000000000001339 | $0.00000000000000000885 | $87 | - |
| Nov-18 2022 | $0.00000000000000000886 | $0.00000000000000000881 | $0.00000000000000002526 | $0.00000000000000002466 | $62 | - |
| Nov-17 2022 | $0.00000000000000002465 | $0.00000000000000002 | $0.00000000000000002782 | $0.00000000000000002762 | $193 | - |
| Nov-16 2022 | $0.00000000000000002764 | $0.00000000000000002207 | $0.00000000000000010372 | $0.00000000000000004086 | $921 | - |
| Nov-15 2022 | $0.00000000000000004085 | $0.00000000000000003964 | $0.00000000000000040553 | $0.00000000000000039158 | $1,777 | - |