시가총액 Tk321.88T
7.6%
볼륨 24시간 Tk31.14T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
코인
27.214
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Nov-29 2022 | Tk0.000000000000001107567877 | Tk0.000000000000001060686697 | Tk0.000000000000001108739907 | Tk0.000000000000001085299317 | Tk6,582,507 | - |
Nov-28 2022 | Tk0.000000000000001085299317 | Tk0.000000000000001084127287 | Tk0.000000000000001501369789 | Tk0.00000000000000112397629 | Tk5,253,962 | - |
Nov-27 2022 | Tk0.00000000000000112397629 | Tk0.000000000000001122804261 | Tk0.000000000000001714679158 | Tk0.000000000000001713507129 | Tk12,687,637 | - |
Nov-26 2022 | Tk0.000000000000001714679158 | Tk0.000000000000000724314231 | Tk0.000000000000001720539305 | Tk0.000000000000000724314231 | Tk11,326,243 | - |
Nov-25 2022 | Tk0.000000000000000724314231 | Tk0.000000000000000669228844 | Tk0.000000000000000775883529 | Tk0.000000000000000718454083 | Tk10,160,585 | - |
Nov-24 2022 | Tk0.000000000000000718454083 | Tk0.000000000000000596563015 | Tk0.00000000000000091418301 | Tk0.00000000000000091301098 | Tk9,786 | - |
Nov-23 2022 | Tk0.00000000000000091183895 | Tk0.000000000000000910666921 | Tk0.000000000000001245867358 | Tk0.00000000000000112397629 | Tk3,316 | - |
Nov-22 2022 | Tk0.00000000000000112397629 | Tk0.000000000000001026697841 | Tk0.000000000000001773280633 | Tk0.000000000000001762732368 | Tk6,416 | - |
Nov-21 2022 | Tk0.000000000000001762732368 | Tk0.000000000000001722883365 | Tk0.000000000000001988934061 | Tk0.000000000000001987762032 | Tk1,011 | - |
Nov-20 2022 | Tk0.000000000000001988934061 | Tk0.000000000000001554111117 | Tk0.000000000000003859493143 | Tk0.000000000000001556455176 | Tk24,431 | - |
Nov-19 2022 | Tk0.000000000000001556455176 | Tk0.000000000000000724314231 | Tk0.0000000000000015693475 | Tk0.000000000000001037246107 | Tk10,146 | - |
Nov-18 2022 | Tk0.000000000000001038418137 | Tk0.000000000000001032557989 | Tk0.000000000000002960546517 | Tk0.000000000000002890224747 | Tk7,263 | - |
Nov-17 2022 | Tk0.000000000000002889052717 | Tk0.000000000000002344059 | Tk0.000000000000003260586069 | Tk0.000000000000003237145479 | Tk22,580 | - |
Nov-16 2022 | Tk0.000000000000003239489538 | Tk0.000000000000002586669106 | Tk0.000000000000012156289974 | Tk0.000000000000004788912537 | Tk107,950 | - |
Nov-15 2022 | Tk0.000000000000004787740507 | Tk0.000000000000004645924938 | Tk0.000000000000047529312313 | Tk0.000000000000045894331161 | Tk208,286 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.20295 BDT.