시가총액 zł10.76T
8.19%
볼륨 24시간 zł981.58B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Nov-29 2022 | zł0.000000000000000037028596 | zł0.000000000000000035461248 | zł0.00000000000000003706778 | zł0.000000000000000036284106 | zł220,069 | - |
Nov-28 2022 | zł0.000000000000000036284106 | zł0.000000000000000036244922 | zł0.000000000000000050194319 | zł0.000000000000000037577168 | zł175,652 | - |
Nov-27 2022 | zł0.000000000000000037577168 | zł0.000000000000000037537984 | zł0.000000000000000057325753 | zł0.000000000000000057286569 | zł424,178 | - |
Nov-26 2022 | zł0.000000000000000057325753 | zł0.000000000000000024215526 | zł0.000000000000000057521671 | zł0.000000000000000024215526 | zł378,663 | - |
Nov-25 2022 | zł0.000000000000000024215526 | zł0.000000000000000022373892 | zł0.000000000000000025939609 | zł0.000000000000000024019608 | zł339,692 | - |
Nov-24 2022 | zł0.000000000000000024019608 | zł0.000000000000000019944503 | zł0.000000000000000030563286 | zł0.000000000000000030524102 | zł327 | - |
Nov-23 2022 | zł0.000000000000000030484918 | zł0.000000000000000030445734 | zł0.000000000000000041652273 | zł0.000000000000000037577168 | zł111 | - |
Nov-22 2022 | zł0.000000000000000037577168 | zł0.000000000000000034324921 | zł0.000000000000000059284938 | zł0.000000000000000058932284 | zł214 | - |
Nov-21 2022 | zł0.000000000000000058932284 | zł0.000000000000000057600039 | zł0.000000000000000066494738 | zł0.000000000000000066455555 | zł34 | - |
Nov-20 2022 | zł0.000000000000000066494738 | zł0.000000000000000051957586 | zł0.000000000000000129031924 | zł0.000000000000000052035953 | zł817 | - |
Nov-19 2022 | zł0.000000000000000052035953 | zł0.000000000000000024215526 | zł0.000000000000000052466974 | zł0.000000000000000034677574 | zł339 | - |
Nov-18 2022 | zł0.000000000000000034716758 | zł0.000000000000000034520839 | zł0.000000000000000098978026 | zł0.000000000000000096627004 | zł243 | - |
Nov-17 2022 | zł0.00000000000000009658782 | zł0.0000000000000000783674 | zł0.000000000000000109009053 | zł0.000000000000000108225379 | zł755 | - |
Nov-16 2022 | zł0.000000000000000108303746 | zł0.000000000000000086478425 | zł0.000000000000000406413336 | zł0.000000000000000160104598 | zł3,609 | - |
Nov-15 2022 | zł0.000000000000000160065414 | zł0.000000000000000155324186 | zł0.000000000000001589016586 | zł0.000000000000001534355324 | zł6,963 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91837 PLN.