Market Cap zł10.77T 8.2%
Volume 24h zł968.96B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 15 Seconds ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.000000000000000037009696 zł0.000000000000000035443148 zł0.00000000000000003704886 zł0.000000000000000036265586 zł219,956 -
Nov-28 2022 zł0.000000000000000036265586 zł0.000000000000000036226422 zł0.000000000000000050168699 zł0.000000000000000037557988 zł175,563 -
Nov-27 2022 zł0.000000000000000037557988 zł0.000000000000000037518824 zł0.000000000000000057296493 zł0.000000000000000057257329 zł423,961 -
Nov-26 2022 zł0.000000000000000057296493 zł0.000000000000000024203166 zł0.000000000000000057492311 zł0.000000000000000024203166 zł378,470 -
Nov-25 2022 zł0.000000000000000024203166 zł0.000000000000000022362472 zł0.000000000000000025926369 zł0.000000000000000024007348 zł339,519 -
Nov-24 2022 zł0.000000000000000024007348 zł0.000000000000000019934323 zł0.000000000000000030547686 zł0.000000000000000030508522 zł327 -
Nov-23 2022 zł0.000000000000000030469358 zł0.000000000000000030430194 zł0.000000000000000041631013 zł0.000000000000000037557988 zł111 -
Nov-22 2022 zł0.000000000000000037557988 zł0.000000000000000034307401 zł0.000000000000000059254678 zł0.000000000000000058902204 zł214 -
Nov-21 2022 zł0.000000000000000058902204 zł0.000000000000000057570639 zł0.000000000000000066460798 zł0.000000000000000066421635 zł34 -
Nov-20 2022 zł0.000000000000000066460798 zł0.000000000000000051931066 zł0.000000000000000128966064 zł0.000000000000000052009393 zł816 -
Nov-19 2022 zł0.000000000000000052009393 zł0.000000000000000024203166 zł0.000000000000000052440194 zł0.000000000000000034659874 zł339 -
Nov-18 2022 zł0.000000000000000034699038 zł0.000000000000000034503219 zł0.000000000000000098927506 zł0.000000000000000096577684 zł243 -
Nov-17 2022 zł0.00000000000000009653852 zł0.0000000000000000783274 zł0.000000000000000108953413 zł0.000000000000000108170139 zł755 -
Nov-16 2022 zł0.000000000000000108248466 zł0.000000000000000086434285 zł0.000000000000000406205896 zł0.000000000000000160022878 zł3,607 -
Nov-15 2022 zł0.000000000000000159983714 zł0.000000000000000155244906 zł0.000000000000001588205526 zł0.000000000000001533572164 zł6,960 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91637 PLN.