Market Cap AU$4.13T 8.51%
Volume 24h AU$340.79B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.000000000000000014164038 AU$0.000000000000000013564502 AU$0.000000000000000014179026 AU$0.000000000000000013879258 AU$84,180 -
Nov-28 2022 AU$0.000000000000000013879258 AU$0.000000000000000013864269 AU$0.00000000000000001920014 AU$0.000000000000000014373875 AU$67,190 -
Nov-27 2022 AU$0.000000000000000014373875 AU$0.000000000000000014358887 AU$0.000000000000000021928029 AU$0.00000000000000002191304 AU$162,255 -
Nov-26 2022 AU$0.000000000000000021928029 AU$0.000000000000000009262831 AU$0.000000000000000022002971 AU$0.000000000000000009262831 AU$144,845 -
Nov-25 2022 AU$0.000000000000000009262831 AU$0.000000000000000008558376 AU$0.00000000000000000992232 AU$0.000000000000000009187889 AU$129,938 -
Nov-24 2022 AU$0.000000000000000009187889 AU$0.000000000000000007629095 AU$0.000000000000000011690951 AU$0.000000000000000011675963 AU$125 -
Nov-23 2022 AU$0.000000000000000011660975 AU$0.000000000000000011645986 AU$0.000000000000000015932669 AU$0.000000000000000014373875 AU$42 -
Nov-22 2022 AU$0.000000000000000014373875 AU$0.000000000000000013129838 AU$0.000000000000000022677449 AU$0.000000000000000022542553 AU$82 -
Nov-21 2022 AU$0.000000000000000022542553 AU$0.000000000000000022032948 AU$0.000000000000000025435314 AU$0.000000000000000025420326 AU$13 -
Nov-20 2022 AU$0.000000000000000025435314 AU$0.000000000000000019874618 AU$0.000000000000000049356801 AU$0.000000000000000019904595 AU$312 -
Nov-19 2022 AU$0.000000000000000019904595 AU$0.000000000000000009262831 AU$0.000000000000000020069467 AU$0.000000000000000013264733 AU$130 -
Nov-18 2022 AU$0.000000000000000013279722 AU$0.00000000000000001320478 AU$0.000000000000000037860698 AU$0.000000000000000036961394 AU$93 -
Nov-17 2022 AU$0.000000000000000036946406 AU$0.0000000000000000299768 AU$0.000000000000000041697728 AU$0.00000000000000004139796 AU$289 -
Nov-16 2022 AU$0.000000000000000041427937 AU$0.000000000000000033079398 AU$0.000000000000000155459684 AU$0.000000000000000061242602 AU$1,381 -
Nov-15 2022 AU$0.000000000000000061227614 AU$0.000000000000000059414017 AU$0.000000000000000607824585 AU$0.000000000000000586915767 AU$2,664 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.