Market Cap RM11.61T -1.1%
Volume 24h RM761.57B -9.73%
BTC % 51.83% 0.13%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.000000000000000044277975 RM0.000000000000000042403775 RM0.00000000000000004432483 RM0.00000000000000004338773 RM263,153 -
Nov-28 2022 RM0.00000000000000004338773 RM0.000000000000000043340875 RM0.000000000000000060021255 RM0.000000000000000044933945 RM210,041 -
Nov-27 2022 RM0.000000000000000044933945 RM0.00000000000000004488709 RM0.000000000000000068548865 RM0.00000000000000006850201 RM507,222 -
Nov-26 2022 RM0.000000000000000068548865 RM0.00000000000000002895639 RM0.00000000000000006878314 RM0.00000000000000002895639 RM452,797 -
Nov-25 2022 RM0.00000000000000002895639 RM0.000000000000000026754205 RM0.00000000000000003101801 RM0.000000000000000028722115 RM406,196 -
Nov-24 2022 RM0.000000000000000028722115 RM0.000000000000000023849195 RM0.0000000000000000365469 RM0.000000000000000036500045 RM391 -
Nov-23 2022 RM0.00000000000000003645319 RM0.000000000000000036406335 RM0.000000000000000049806865 RM0.000000000000000044933945 RM133 -
Nov-22 2022 RM0.000000000000000044933945 RM0.00000000000000004104498 RM0.000000000000000070891615 RM0.00000000000000007046992 RM256 -
Nov-21 2022 RM0.00000000000000007046992 RM0.00000000000000006887685 RM0.000000000000000079512935 RM0.00000000000000007946608 RM40 -
Nov-20 2022 RM0.000000000000000079512935 RM0.00000000000000006212973 RM0.000000000000000154293515 RM0.00000000000000006222344 RM977 -
Nov-19 2022 RM0.00000000000000006222344 RM0.00000000000000002895639 RM0.000000000000000062738845 RM0.000000000000000041466675 RM406 -
Nov-18 2022 RM0.00000000000000004151353 RM0.000000000000000041279255 RM0.000000000000000118355729 RM0.00000000000000011554443 RM290 -
Nov-17 2022 RM0.000000000000000115497575 RM0.00000000000000009371 RM0.00000000000000013035061 RM0.00000000000000012941351 RM903 -
Nov-16 2022 RM0.00000000000000012950722 RM0.000000000000000103408985 RM0.00000000000000048598006 RM0.00000000000000019144953 RM4,316 -
Nov-15 2022 RM0.000000000000000191402675 RM0.00000000000000018573322 RM0.000000000000001900110815 RM0.00000000000000183474809 RM8,327 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.