Market Cap HK$21.46T 8.4%
Volume 24h HK$2.04T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.000000000000000073709244 HK$0.000000000000000070589276 HK$0.000000000000000073787243 HK$0.000000000000000072227259 HK$438,069 -
Nov-28 2022 HK$0.000000000000000072227259 HK$0.00000000000000007214926 HK$0.000000000000000099916975 HK$0.000000000000000074801232 HK$349,654 -
Nov-27 2022 HK$0.000000000000000074801232 HK$0.000000000000000074723233 HK$0.000000000000000114112829 HK$0.00000000000000011403483 HK$844,369 -
Nov-26 2022 HK$0.000000000000000114112829 HK$0.000000000000000048203505 HK$0.000000000000000114502825 HK$0.000000000000000048203505 HK$753,768 -
Nov-25 2022 HK$0.000000000000000048203505 HK$0.000000000000000044537543 HK$0.00000000000000005163547 HK$0.000000000000000047813509 HK$676,192 -
Nov-24 2022 HK$0.000000000000000047813509 HK$0.000000000000000039701592 HK$0.000000000000000060839376 HK$0.000000000000000060761376 HK$651 -
Nov-23 2022 HK$0.000000000000000060683377 HK$0.000000000000000060605378 HK$0.000000000000000082913149 HK$0.000000000000000074801232 HK$221 -
Nov-22 2022 HK$0.000000000000000074801232 HK$0.000000000000000068327299 HK$0.000000000000000118012789 HK$0.000000000000000117310796 HK$427 -
Nov-21 2022 HK$0.000000000000000117310796 HK$0.000000000000000114658823 HK$0.000000000000000132364642 HK$0.000000000000000132286643 HK$67 -
Nov-20 2022 HK$0.000000000000000132364642 HK$0.000000000000000103426939 HK$0.000000000000000256851365 HK$0.000000000000000103582937 HK$1,626 -
Nov-19 2022 HK$0.000000000000000103582937 HK$0.000000000000000048203505 HK$0.000000000000000104440928 HK$0.000000000000000069029292 HK$675 -
Nov-18 2022 HK$0.000000000000000069107291 HK$0.000000000000000068717295 HK$0.000000000000000197025979 HK$0.000000000000000192346027 HK$483 -
Nov-17 2022 HK$0.000000000000000192268028 HK$0.0000000000000001559984 HK$0.000000000000000216993774 HK$0.00000000000000021543379 HK$1,503 -
Nov-16 2022 HK$0.000000000000000215589788 HK$0.000000000000000172144234 HK$0.000000000000000809007702 HK$0.000000000000000318704731 HK$7,184 -
Nov-15 2022 HK$0.000000000000000318626732 HK$0.000000000000000309188828 HK$0.000000000000003163101557 HK$0.000000000000003054292673 HK$13,862 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.