Market Cap CN¥19.49T 7.09%
Volume 24h CN¥1.93T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 55 Seconds ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.000000000000000067018454 CN¥0.000000000000000064181695 CN¥0.000000000000000067089374 CN¥0.000000000000000065670994 CN¥398,305 -
Nov-28 2022 CN¥0.000000000000000065670994 CN¥0.000000000000000065600074 CN¥0.000000000000000090847239 CN¥0.000000000000000068011321 CN¥317,915 -
Nov-27 2022 CN¥0.000000000000000068011321 CN¥0.000000000000000067940401 CN¥0.000000000000000103754497 CN¥0.000000000000000103683578 CN¥767,723 -
Nov-26 2022 CN¥0.000000000000000103754497 CN¥0.000000000000000043827942 CN¥0.000000000000000104109091 CN¥0.000000000000000043827942 CN¥685,346 -
Nov-25 2022 CN¥0.000000000000000043827942 CN¥0.000000000000000040494749 CN¥0.000000000000000046948378 CN¥0.000000000000000043473347 CN¥614,813 -
Nov-24 2022 CN¥0.000000000000000043473347 CN¥0.000000000000000036097771 CN¥0.00000000000000005531682 CN¥0.000000000000000055245901 CN¥592 -
Nov-23 2022 CN¥0.000000000000000055174982 CN¥0.000000000000000055104063 CN¥0.000000000000000075386897 CN¥0.000000000000000068011321 CN¥201 -
Nov-22 2022 CN¥0.000000000000000068011321 CN¥0.000000000000000062125043 CN¥0.000000000000000107300446 CN¥0.000000000000000106662176 CN¥388 -
Nov-21 2022 CN¥0.000000000000000106662176 CN¥0.00000000000000010425093 CN¥0.000000000000000120349543 CN¥0.000000000000000120278623 CN¥61 -
Nov-20 2022 CN¥0.000000000000000120349543 CN¥0.000000000000000094038594 CN¥0.000000000000000233536267 CN¥0.000000000000000094180432 CN¥1,478 -
Nov-19 2022 CN¥0.000000000000000094180432 CN¥0.000000000000000043827942 CN¥0.000000000000000094960541 CN¥0.000000000000000062763315 CN¥614 -
Nov-18 2022 CN¥0.000000000000000062834234 CN¥0.000000000000000062479639 CN¥0.000000000000000179141394 CN¥0.000000000000000174886254 CN¥439 -
Nov-17 2022 CN¥0.000000000000000174815335 CN¥0.000000000000000141838 CN¥0.000000000000000197296658 CN¥0.000000000000000195878278 CN¥1,366 -
Nov-16 2022 CN¥0.000000000000000196020116 CN¥0.000000000000000156518233 CN¥0.000000000000000735571868 CN¥0.000000000000000289775034 CN¥6,532 -
Nov-15 2022 CN¥0.000000000000000289704115 CN¥0.000000000000000281122916 CN¥0.000000000000002875978207 CN¥0.000000000000002777046201 CN¥12,603 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0919 CNY.