Market Cap CL$2,276.07T 0.69%
Volume 24h CL$138.91T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$0.0000000000000085069845 CL$0.0000000000000081469005 CL$0.0000000000000085159866 CL$0.0000000000000083359446 CL$50,558,782 -
Nov-28 2022 CL$0.0000000000000083359446 CL$0.000000000000008326942499 CL$0.0000000000000115316901 CL$0.0000000000000086330139 CL$40,354,524 -
Nov-27 2022 CL$0.0000000000000086330139 CL$0.0000000000000086240118 CL$0.0000000000000131700723 CL$0.0000000000000131610702 CL$97,450,937 -
Nov-26 2022 CL$0.0000000000000131700723 CL$0.0000000000000055632978 CL$0.0000000000000132150828 CL$0.0000000000000055632978 CL$86,994,377 -
Nov-25 2022 CL$0.0000000000000055632978 CL$0.000000000000005140199099 CL$0.0000000000000059593902 CL$0.0000000000000055182873 CL$78,041,212 -
Nov-24 2022 CL$0.0000000000000055182873 CL$0.0000000000000045820689 CL$0.000000000000007021638 CL$0.000000000000007012635899 CL$75,168 -
Nov-23 2022 CL$0.0000000000000070036338 CL$0.000000000000006994631699 CL$0.0000000000000095692323 CL$0.0000000000000086330139 CL$25,467 -
Nov-22 2022 CL$0.0000000000000086330139 CL$0.000000000000007885839599 CL$0.0000000000000136201773 CL$0.0000000000000135391584 CL$49,277 -
Nov-21 2022 CL$0.0000000000000135391584 CL$0.000000000000013233087 CL$0.0000000000000152765637 CL$0.0000000000000152675616 CL$7,769 -
Nov-20 2022 CL$0.0000000000000152765637 CL$0.0000000000000119367846 CL$0.0000000000000296439153 CL$0.0000000000000119547888 CL$187,649 -
Nov-19 2022 CL$0.0000000000000119547888 CL$0.0000000000000055632978 CL$0.0000000000000120538119 CL$0.0000000000000079668585 CL$77,931 -
Nov-18 2022 CL$0.0000000000000079758606 CL$0.0000000000000079308501 CL$0.0000000000000227393046 CL$0.0000000000000221991786 CL$55,786 -
Nov-17 2022 CL$0.0000000000000221901765 CL$0.0000000000000180042 CL$0.0000000000000250438422 CL$0.0000000000000248638002 CL$173,434 -
Nov-16 2022 CL$0.0000000000000248818044 CL$0.0000000000000198676347 CL$0.0000000000000933697812 CL$0.0000000000000367825806 CL$829,138 -
Nov-15 2022 CL$0.0000000000000367735785 CL$0.0000000000000356843244 CL$0.0000000000003650621613 CL$0.0000000000003525042318 CL$1,599,799 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.21 CLP.