시가총액 CL$2,432.95T
7.93%
볼륨 24시간 CL$217.18T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
코인
27.207
+12
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Nov-29 2022 | CL$0.0000000000000083877255 | CL$0.0000000000000080326895 | CL$0.0000000000000083966014 | CL$0.000000000000008219083399 | CL$49,850,001 | - |
Nov-28 2022 | CL$0.000000000000008219083399 | CL$0.000000000000008210207499 | CL$0.0000000000000113700279 | CL$0.0000000000000085119881 | CL$39,788,796 | - |
Nov-27 2022 | CL$0.0000000000000085119881 | CL$0.0000000000000085031122 | CL$0.0000000000000129854417 | CL$0.0000000000000129765658 | CL$96,084,777 | - |
Nov-26 2022 | CL$0.0000000000000129854417 | CL$0.0000000000000054853062 | CL$0.0000000000000130298212 | CL$0.0000000000000054853062 | CL$85,774,807 | - |
Nov-25 2022 | CL$0.0000000000000054853062 | CL$0.0000000000000050681389 | CL$0.0000000000000058758458 | CL$0.0000000000000054409267 | CL$76,947,156 | - |
Nov-24 2022 | CL$0.0000000000000054409267 | CL$0.0000000000000045178331 | CL$0.000000000000006923202 | CL$0.000000000000006914326099 | CL$74,114 | - |
Nov-23 2022 | CL$0.0000000000000069054502 | CL$0.0000000000000068965743 | CL$0.0000000000000094350817 | CL$0.0000000000000085119881 | CL$25,110 | - |
Nov-22 2022 | CL$0.0000000000000085119881 | CL$0.0000000000000077752884 | CL$0.0000000000000134292367 | CL$0.0000000000000133493536 | CL$48,587 | - |
Nov-21 2022 | CL$0.0000000000000133493536 | CL$0.000000000000013047573 | CL$0.0000000000000150624023 | CL$0.000000000000015053526399 | CL$7,660 | - |
Nov-20 2022 | CL$0.0000000000000150624023 | CL$0.0000000000000117694434 | CL$0.000000000000029228338699 | CL$0.0000000000000117871952 | CL$185,018 | - |
Nov-19 2022 | CL$0.0000000000000117871952 | CL$0.0000000000000054853062 | CL$0.0000000000000118848301 | CL$0.0000000000000078551715 | CL$76,839 | - |
Nov-18 2022 | CL$0.0000000000000078640474 | CL$0.0000000000000078196679 | CL$0.0000000000000224205234 | CL$0.0000000000000218879694 | CL$55,004 | - |
Nov-17 2022 | CL$0.0000000000000218790935 | CL$0.0000000000000177518 | CL$0.0000000000000246927538 | CL$0.0000000000000245152358 | CL$171,003 | - |
Nov-16 2022 | CL$0.0000000000000245329876 | CL$0.0000000000000195891113 | CL$0.0000000000000920608348 | CL$0.0000000000000362669274 | CL$817,515 | - |
Nov-15 2022 | CL$0.0000000000000362580515 | CL$0.0000000000000351840676 | CL$0.0000000000003599443727 | CL$0.0000000000003475624922 | CL$1,577,372 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 887.59 CLP.