시가총액 ₹228.87T
7.6%
볼륨 24시간 ₹22.14T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
코인
27.214
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Nov-29 2022 | ₹0.000000000000000787530681 | ₹0.000000000000000754196049 | ₹0.000000000000000788364046 | ₹0.00000000000000077169673 | ₹4,680,459 | - |
Nov-28 2022 | ₹0.00000000000000077169673 | ₹0.000000000000000770863364 | ₹0.000000000000001067541589 | ₹0.000000000000000799197802 | ₹3,735,804 | - |
Nov-27 2022 | ₹0.000000000000000799197802 | ₹0.000000000000000798364436 | ₹0.000000000000001219214165 | ₹0.000000000000001218380799 | ₹9,021,481 | - |
Nov-26 2022 | ₹0.000000000000001219214165 | ₹0.000000000000000515020064 | ₹0.000000000000001223380994 | ₹0.000000000000000515020064 | ₹8,053,470 | - |
Nov-25 2022 | ₹0.000000000000000515020064 | ₹0.000000000000000475851871 | ₹0.000000000000000551688159 | ₹0.000000000000000510853235 | ₹7,224,634 | - |
Nov-24 2022 | ₹0.000000000000000510853235 | ₹0.000000000000000424183192 | ₹0.000000000000000650025324 | ₹0.000000000000000649191958 | ₹6,959 | - |
Nov-23 2022 | ₹0.000000000000000648358592 | ₹0.000000000000000647525226 | ₹0.000000000000000885867845 | ₹0.000000000000000799197802 | ₹2,358 | - |
Nov-22 2022 | ₹0.000000000000000799197802 | ₹0.00000000000000073002844 | ₹0.000000000000001260882455 | ₹0.000000000000001253382163 | ₹4,562 | - |
Nov-21 2022 | ₹0.000000000000001253382163 | ₹0.000000000000001225047726 | ₹0.000000000000001414221762 | ₹0.000000000000001413388396 | ₹719 | - |
Nov-20 2022 | ₹0.000000000000001414221762 | ₹0.00000000000000110504305 | ₹0.000000000000002744273579 | ₹0.000000000000001106709782 | ₹17,372 | - |
Nov-19 2022 | ₹0.000000000000001106709782 | ₹0.000000000000000515020064 | ₹0.000000000000001115876806 | ₹0.000000000000000737528733 | ₹7,214 | - |
Nov-18 2022 | ₹0.000000000000000738362098 | ₹0.000000000000000734195269 | ₹0.00000000000000210508201 | ₹0.000000000000002055080062 | ₹5,164 | - |
Nov-17 2022 | ₹0.000000000000002054246696 | ₹0.0000000000000016667316 | ₹0.000000000000002318423655 | ₹0.000000000000002301756339 | ₹16,056 | - |
Nov-16 2022 | ₹0.000000000000002303423071 | ₹0.00000000000000183923832 | ₹0.000000000000008643670077 | ₹0.000000000000003405132658 | ₹76,757 | - |
Nov-15 2022 | ₹0.000000000000003404299293 | ₹0.000000000000003303462031 | ₹0.000000000000033795483287 | ₹0.000000000000032632937996 | ₹148,101 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.33658 INR.