시가총액 S$3.45T
2.25%
볼륨 24시간 S$207.98B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
코인
27.191
+18
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Nov-29 2022 | S$0.000000000000000012707793 | S$0.000000000000000012169897 | S$0.00000000000000001272124 | S$0.000000000000000012452292 | S$75,525 | - |
Nov-28 2022 | S$0.000000000000000012452292 | S$0.000000000000000012438845 | S$0.000000000000000017226119 | S$0.000000000000000012896056 | S$60,282 | - |
Nov-27 2022 | S$0.000000000000000012896056 | S$0.000000000000000012882609 | S$0.000000000000000019673546 | S$0.000000000000000019660098 | S$145,573 | - |
Nov-26 2022 | S$0.000000000000000019673546 | S$0.000000000000000008310493 | S$0.000000000000000019740783 | S$0.000000000000000008310493 | S$129,953 | - |
Nov-25 2022 | S$0.000000000000000008310493 | S$0.000000000000000007678465 | S$0.000000000000000008902178 | S$0.000000000000000008243256 | S$116,579 | - |
Nov-24 2022 | S$0.000000000000000008243256 | S$0.000000000000000006844726 | S$0.000000000000000010488972 | S$0.000000000000000010475524 | S$112 | - |
Nov-23 2022 | S$0.000000000000000010462077 | S$0.000000000000000010448629 | S$0.000000000000000014294586 | S$0.000000000000000012896056 | S$38 | - |
Nov-22 2022 | S$0.000000000000000012896056 | S$0.000000000000000011779922 | S$0.000000000000000020345916 | S$0.000000000000000020224889 | S$74 | - |
Nov-21 2022 | S$0.000000000000000020224889 | S$0.000000000000000019767678 | S$0.000000000000000022820237 | S$0.00000000000000002280679 | S$12 | - |
Nov-20 2022 | S$0.000000000000000022820237 | S$0.000000000000000017831252 | S$0.000000000000000044282288 | S$0.000000000000000017858147 | S$280 | - |
Nov-19 2022 | S$0.000000000000000017858147 | S$0.000000000000000008310493 | S$0.000000000000000018006068 | S$0.000000000000000011900949 | S$116 | - |
Nov-18 2022 | S$0.000000000000000011914396 | S$0.000000000000000011847159 | S$0.000000000000000033968132 | S$0.000000000000000033161288 | S$83 | - |
Nov-17 2022 | S$0.000000000000000033147841 | S$0.0000000000000000268948 | S$0.000000000000000037410666 | S$0.000000000000000037141718 | S$259 | - |
Nov-16 2022 | S$0.000000000000000037168613 | S$0.000000000000000029678411 | S$0.000000000000000139476432 | S$0.000000000000000054946076 | S$1,239 | - |
Nov-15 2022 | S$0.000000000000000054932629 | S$0.000000000000000053305493 | S$0.000000000000000545332412 | S$0.000000000000000526573289 | S$2,390 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 367일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34474 SGD.