시가총액 Bs.92.62T
0.69%
볼륨 24시간 Bs.5.69T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
코인
27.190
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Nov-29 2022 | Bs.0.000000000000000345538777 | Bs.0.000000000000000330912797 | Bs.0.000000000000000345904427 | Bs.0.000000000000000338591437 | Bs.2,053,609 | - |
Nov-28 2022 | Bs.0.000000000000000338591437 | Bs.0.000000000000000338225787 | Bs.0.000000000000000468397009 | Bs.0.00000000000000035065787 | Bs.1,639,130 | - |
Nov-27 2022 | Bs.0.00000000000000035065787 | Bs.0.000000000000000350292221 | Bs.0.000000000000000534945218 | Bs.0.000000000000000534579569 | Bs.3,958,286 | - |
Nov-26 2022 | Bs.0.000000000000000534945218 | Bs.0.000000000000000225971391 | Bs.0.000000000000000536773466 | Bs.0.000000000000000225971391 | Bs.3,533,559 | - |
Nov-25 2022 | Bs.0.000000000000000225971391 | Bs.0.000000000000000208785864 | Bs.0.000000000000000242059969 | Bs.0.000000000000000224143143 | Bs.3,169,897 | - |
Nov-24 2022 | Bs.0.000000000000000224143143 | Bs.0.000000000000000186115595 | Bs.0.00000000000000028520661 | Bs.0.00000000000000028484096 | Bs.3,053 | - |
Nov-23 2022 | Bs.0.000000000000000284475311 | Bs.0.000000000000000284109661 | Bs.0.000000000000000388685418 | Bs.0.00000000000000035065787 | Bs.1,034 | - |
Nov-22 2022 | Bs.0.00000000000000035065787 | Bs.0.000000000000000320308962 | Bs.0.000000000000000553227693 | Bs.0.000000000000000549936848 | Bs.2,002 | - |
Nov-21 2022 | Bs.0.000000000000000549936848 | Bs.0.000000000000000537504765 | Bs.0.000000000000000620507201 | Bs.0.000000000000000620141552 | Bs.316 | - |
Nov-20 2022 | Bs.0.000000000000000620507201 | Bs.0.000000000000000484851237 | Bs.0.000000000000001204083803 | Bs.0.000000000000000485582536 | Bs.7,622 | - |
Nov-19 2022 | Bs.0.000000000000000485582536 | Bs.0.000000000000000225971391 | Bs.0.00000000000000048960468 | Bs.0.000000000000000323599807 | Bs.3,165 | - |
Nov-18 2022 | Bs.0.000000000000000323965457 | Bs.0.000000000000000322137209 | Bs.0.000000000000000923630637 | Bs.0.000000000000000901691667 | Bs.2,266 | - |
Nov-17 2022 | Bs.0.000000000000000901326017 | Bs.0.000000000000000731299 | Bs.0.000000000000001017236909 | Bs.0.000000000000001009923919 | Bs.7,045 | - |
Nov-16 2022 | Bs.0.000000000000001010655218 | Bs.0.000000000000000806988446 | Bs.0.000000000000003792516614 | Bs.0.000000000000001494043857 | Bs.33,678 | - |
Nov-15 2022 | Bs.0.000000000000001493678207 | Bs.0.000000000000001449434618 | Bs.0.000000000000014828184173 | Bs.0.000000000000014318103121 | Bs.64,981 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 367일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.